Cap Mercato $2.49T 1.81%
Volume 24o $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Atari Token ATRI

Prezzo storico di Atari Token (ATRI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00481046 $0.00420627 $0.00501377 $0.00494141 $16,753 -
May-18 2022 $0.00496077 $0.00455076 $0.00547952 $0.00519186 $17,352 -
May-17 2022 $0.00519974 $0.00493895 $0.00616313 $0.00528539 $70,720 -
May-16 2022 $0.00536398 $0.00478154 $0.00605011 $0.00550435 $31,337 -
May-15 2022 $0.00549477 $0.00428195 $0.00612612 $0.0061059 $30,619 -
May-14 2022 $0.00610226 $0.004005 $0.00633171 $0.00517355 $26,016 -
May-13 2022 $0.00513773 $0.00452203 $0.0072083 $0.00453888 $58,687 -
May-12 2022 $0.00454164 $0.00394905 $0.00594177 $0.00469701 $25,639 -
May-11 2022 $0.00469992 $0.00444897 $0.00794373 $0.00734873 $56,757 -
May-10 2022 $0.00733933 $0.00677326 $0.00846747 $0.00734909 $32,090 -
May-09 2022 $0.00744997 $0.00684357 $0.00906131 $0.00844089 $33,685 -
May-08 2022 $0.00842649 $0.0073952 $0.00959635 $0.00957746 $81,937 -
May-07 2022 $0.00958238 $0.00879983 $0.00991542 $0.00918039 $7,903 -
May-06 2022 $0.00925461 $0.00879344 $0.00973186 $0.00888658 $4,420 -
May-05 2022 $0.00887576 $0.00862381 $0.011022 $0.010375 $24,052 -

Analisi storica e di mercato del prezzo di Atari Token (ATRI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 20-11-2022.