Cap Mercado $2.66T
0.13%
Volume 24h $152.73B
2.65%
BTC % 58.34%
-0.15%
ETH % 9.67%
0.1%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Asymmetry Finance (ASF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.022238 | $0.022238 | $0.022238 | $0.022238 | $196 | - |
| May-18 2026 | $0.022208 | $0.022208 | $0.022208 | $0.022208 | $224 | - |
| May-17 2026 | $0.023185 | $0.02309 | $0.023207 | $0.023207 | - | - |
| May-16 2026 | $0.023187 | $0.023187 | $0.024362 | $0.024362 | - | - |
| May-15 2026 | $0.024362 | $0.022432 | $0.024362 | $0.022872 | - | - |
| May-14 2026 | $0.022872 | $0.022026 | $0.022872 | $0.022054 | - | - |
| May-13 2026 | $0.022054 | $0.020721 | $0.02723 | $0.027152 | $13,615 | - |
| May-12 2026 | $0.027152 | $0.026595 | $0.028287 | $0.028285 | $2,424 | - |
| May-11 2026 | $0.028391 | $0.028258 | $0.029299 | $0.029299 | - | - |
| May-10 2026 | $0.029299 | $0.028518 | $0.029532 | $0.028601 | - | - |
| May-09 2026 | $0.028601 | $0.028278 | $0.029447 | $0.029195 | - | - |
| May-08 2026 | $0.029301 | $0.027258 | $0.029301 | $0.027621 | - | - |
| May-07 2026 | $0.027621 | $0.027489 | $0.028765 | $0.028765 | - | - |
| May-06 2026 | $0.028807 | $0.028807 | $0.035324 | $0.03508 | $5,151 | - |
| May-05 2026 | $0.035251 | $0.020178 | $0.035674 | $0.020178 | $21,089 | - |