Market Cap $2.83T
-1.34%
Volume 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Coins
34.627
+7
Exchanges
885
Last update
27 Seconds ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.022054 | $0.020721 | $0.02723 | $0.027152 | $13,615 | - |
| May-12 2026 | $0.027152 | $0.026595 | $0.028287 | $0.028285 | $2,424 | - |
| May-11 2026 | $0.028391 | $0.028258 | $0.029299 | $0.029299 | - | - |
| May-10 2026 | $0.029299 | $0.028518 | $0.029532 | $0.028601 | - | - |
| May-09 2026 | $0.028601 | $0.028278 | $0.029447 | $0.029195 | - | - |
| May-08 2026 | $0.029301 | $0.027258 | $0.029301 | $0.027621 | - | - |
| May-07 2026 | $0.027621 | $0.027489 | $0.028765 | $0.028765 | - | - |
| May-06 2026 | $0.028807 | $0.028807 | $0.035324 | $0.03508 | $5,151 | - |
| May-05 2026 | $0.035251 | $0.020178 | $0.035674 | $0.020178 | $21,089 | - |
| May-04 2026 | $0.020178 | $0.019178 | $0.021436 | $0.021434 | - | - |
| May-03 2026 | $0.021422 | $0.021199 | $0.021429 | $0.021254 | - | - |
| May-02 2026 | $0.021262 | $0.021262 | $0.022011 | $0.022011 | - | - |
| May-01 2026 | $0.022089 | $0.021961 | $0.022089 | $0.021961 | - | - |
| Apr-30 2026 | $0.020766 | $0.019755 | $0.020867 | $0.019755 | - | - |
| Apr-29 2026 | $0.019755 | $0.019567 | $0.020702 | $0.019567 | - | - |