Market Cap $2.80T
0.13%
Volume 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Coins
34.520
+8
Exchanges
885
Last update
1 minute ago
Asymmetry Finance (ASF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.018282 | $0.018217 | $0.020483 | $0.020322 | $3,385 | - |
| Apr-21 2026 | $0.020212 | $0.020158 | $0.022855 | $0.022855 | $6,817 | - |
| Apr-20 2026 | $0.022855 | $0.022855 | $0.023555 | $0.023555 | - | - |
| Apr-19 2026 | $0.023555 | $0.023555 | $0.023997 | $0.023997 | - | - |
| Apr-18 2026 | $0.023997 | $0.023997 | $0.027304 | $0.027304 | - | - |
| Apr-17 2026 | $0.027304 | $0.024664 | $0.027304 | $0.024664 | - | - |
| Apr-16 2026 | $0.024666 | $0.024666 | $0.024812 | $0.024812 | - | - |
| Apr-15 2026 | $0.02467 | $0.024638 | $0.024897 | $0.024697 | - | - |
| Apr-14 2026 | $0.024697 | $0.024196 | $0.025767 | $0.024196 | - | - |
| Apr-13 2026 | $0.024196 | $0.023649 | $0.024196 | $0.023649 | - | - |
| Apr-12 2026 | $0.023647 | $0.023647 | $0.02454 | $0.02454 | - | - |
| Apr-11 2026 | $0.023975 | $0.023975 | $0.024254 | $0.024254 | - | - |
| Apr-10 2026 | $0.024254 | $0.024018 | $0.024404 | $0.024018 | $1,063 | - |
| Apr-09 2026 | $0.024106 | $0.023955 | $0.025633 | $0.025633 | - | - |
| Apr-08 2026 | $0.025637 | $0.025637 | $0.026494 | $0.026254 | - | - |