時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Asymmetry Finance (ASF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.021717 | $0.021717 | $0.021717 | $0.021717 | $522 | - |
| May-21 2026 | $0.021946 | $0.021946 | $0.02201 | $0.02201 | $302 | - |
| May-20 2026 | $0.022238 | $0.022238 | $0.022238 | $0.022238 | $196 | - |
| May-18 2026 | $0.022208 | $0.022208 | $0.022208 | $0.022208 | $224 | - |
| May-17 2026 | $0.023185 | $0.02309 | $0.023207 | $0.023207 | - | - |
| May-16 2026 | $0.023187 | $0.023187 | $0.024362 | $0.024362 | - | - |
| May-15 2026 | $0.024362 | $0.022432 | $0.024362 | $0.022872 | - | - |
| May-14 2026 | $0.022872 | $0.022026 | $0.022872 | $0.022054 | - | - |
| May-13 2026 | $0.022054 | $0.020721 | $0.02723 | $0.027152 | $13,615 | - |
| May-12 2026 | $0.027152 | $0.026595 | $0.028287 | $0.028285 | $2,424 | - |
| May-11 2026 | $0.028391 | $0.028258 | $0.029299 | $0.029299 | - | - |
| May-10 2026 | $0.029299 | $0.028518 | $0.029532 | $0.028601 | - | - |
| May-09 2026 | $0.028601 | $0.028278 | $0.029447 | $0.029195 | - | - |
| May-08 2026 | $0.029301 | $0.027258 | $0.029301 | $0.027621 | - | - |
| May-07 2026 | $0.027621 | $0.027489 | $0.028765 | $0.028765 | - | - |