時価総額 $2.76T
0.75%
ボリューム24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.020766 | $0.019755 | $0.020867 | $0.019755 | - | - |
| Apr-29 2026 | $0.019755 | $0.019567 | $0.020702 | $0.019567 | - | - |
| Apr-28 2026 | $0.019584 | $0.019289 | $0.019628 | $0.019628 | - | - |
| Apr-27 2026 | $0.019624 | $0.019624 | $0.020498 | $0.020498 | - | - |
| Apr-26 2026 | $0.020498 | $0.020151 | $0.020498 | $0.020157 | - | - |
| Apr-25 2026 | $0.020157 | $0.018106 | $0.020157 | $0.018142 | - | - |
| Apr-24 2026 | $0.018132 | $0.017254 | $0.018257 | $0.017577 | - | - |
| Apr-23 2026 | $0.017273 | $0.016037 | $0.018213 | $0.018213 | - | - |
| Apr-22 2026 | $0.018282 | $0.018217 | $0.020483 | $0.020322 | $3,385 | - |
| Apr-21 2026 | $0.020212 | $0.020158 | $0.022855 | $0.022855 | $6,817 | - |
| Apr-20 2026 | $0.022855 | $0.022855 | $0.023555 | $0.023555 | - | - |
| Apr-19 2026 | $0.023555 | $0.023555 | $0.023997 | $0.023997 | - | - |
| Apr-18 2026 | $0.023997 | $0.023997 | $0.027304 | $0.027304 | - | - |
| Apr-17 2026 | $0.027304 | $0.024664 | $0.027304 | $0.024664 | - | - |
| Apr-16 2026 | $0.024666 | $0.024666 | $0.024812 | $0.024812 | - | - |