Cap Mercado $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |