시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |