Cap Mercado $2.13T
2.89%
Volume 24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Atlas Aggregator (ATA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Atlas Aggregator (ATA) em Dólar USD. Esta tabela mostra 62 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-28 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-27 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-26 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-25 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-24 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-23 2023 | $0.00000000018590044988 | $0.0000000001856392765 | $0.00000000018600177638 | $0.00000000018588396146 | - | - |
| May-22 2023 | $0.00000000018589443597 | $0.000000000128988218929999 | $0.000000000339807618259999 | $0.00000000016762820153 | $20 | - |
| May-21 2023 | $0.00000000016765444709 | $0.0000000000283362388 | $0.00000000078713643404 | $0.0000000000283362388 | $108 | - |
| May-20 2023 | $0.00000000002833070081 | $0.000000000021701616 | $0.00000000014186907016 | $0.00000000014186907016 | $1 | - |
| May-19 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-18 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-17 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-16 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-15 2023 | $0.00000000014186907016 | $0.00000000014178600618 | $0.00000000014202926755 | $0.00000000014189221599 | - | - |