Cap Mercato $2.85T
0.71%
Volume 24o $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atlas Aggregator (ATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-28 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-27 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-26 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-25 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-24 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-23 2023 | $0.00000000018590044988 | $0.0000000001856392765 | $0.00000000018600177638 | $0.00000000018588396146 | - | - |
| May-22 2023 | $0.00000000018589443597 | $0.000000000128988218929999 | $0.000000000339807618259999 | $0.00000000016762820153 | $20 | - |
| May-21 2023 | $0.00000000016765444709 | $0.0000000000283362388 | $0.00000000078713643404 | $0.0000000000283362388 | $108 | - |
| May-20 2023 | $0.00000000002833070081 | $0.000000000021701616 | $0.00000000014186907016 | $0.00000000014186907016 | $1 | - |
| May-19 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-18 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-17 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-16 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-15 2023 | $0.00000000014186907016 | $0.00000000014178600618 | $0.00000000014202926755 | $0.00000000014189221599 | - | - |