Cap Mercato $2.46T 0.81%
Volume 24o $108.28B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Atlas Aggregator ATA

Prezzo storico di Atlas Aggregator (ATA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-28 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-27 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-26 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-25 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-24 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-23 2023 $185,900,449,880,000 $185,639,276,500,000 $186,001,776,380,000 $185,883,961,460,000 - -
May-22 2023 $185,894,435,970,000 $128,988,218,929,999 $339,807,618,259,999 $167,628,201,530,000 $20 -
May-21 2023 $167,654,447,090,000 $28,336,238,800,000 $787,136,434,040,000 $28,336,238,800,000 $108 -
May-20 2023 $28,330,700,810,000 $21,701,616,000,000 $141,869,070,160,000 $141,869,070,160,000 $1 -
May-19 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-18 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-17 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-16 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-15 2023 $141,869,070,160,000 $141,786,006,180,000 $142,029,267,550,000 $141,892,215,990,000 - -

Analisi storica e di mercato del prezzo di Atlas Aggregator (ATA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 04-03-2024.