Cap Mercado $2.45T -0.66%
Volume 24h $126.04B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
Asuna Hentai ASUNA

Preços históricos de Asuna Hentai (ASUNA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-28 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-27 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-26 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-25 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-24 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-23 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-22 2023 $69,702,057,327,927 $69,702,057,327,927 $73,693,588,265,178 $72,020,294,204,927 $5 -
Jun-21 2023 $72,295,205,581,205 $71,596,090,598,610 $72,538,614,782,272 $71,596,090,598,610 $1 -
Jun-20 2023 $71,047,182,755,908 $69,216,878,070,757 $71,047,182,755,908 $70,356,801,042,758 $3 -
Jun-19 2023 $70,191,393,566,316 $69,904,854,449,534 $71,318,336,741,638 $71,318,336,741,638 $6 -
Jun-18 2023 $71,318,336,741,638 $70,511,541,703,653 $71,584,886,432,397 $70,601,302,124,789 - -
Jun-17 2023 $70,906,781,063,973 $69,068,132,197,404 $71,068,446,546,654 $69,068,132,197,404 $12 -
Jun-16 2023 $69,167,367,091,752 $67,821,898,565,990 $70,013,949,371,441 $69,049,961,597,562 $7 -
Jun-15 2023 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 - -

Análise histórica e de mercado do preço de Asuna Hentai (ASUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 416 dias, a partir do dia 18-03-2023.