時価総額 $2.56T
1.41%
ボリューム24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
硬貨
34.665
+1
取引所
875
ライブ
Asuna Hentai (ASUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Asuna Hentai (ASUNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 416 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-28 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-27 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-26 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-25 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-24 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-23 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
| Jun-22 2023 | $0.000000000069702057327927 | $0.000000000069702057327927 | $0.000000000073693588265178 | $0.000000000072020294204927 | $5 | - |
| Jun-21 2023 | $0.000000000072295205581205 | $0.00000000007159609059861 | $0.000000000072538614782272 | $0.00000000007159609059861 | $1 | - |
| Jun-20 2023 | $0.000000000071047182755908 | $0.000000000069216878070757 | $0.000000000071047182755908 | $0.000000000070356801042758 | $3 | - |
| Jun-19 2023 | $0.000000000070191393566316 | $0.000000000069904854449534 | $0.000000000071318336741638 | $0.000000000071318336741638 | $6 | - |
| Jun-18 2023 | $0.000000000071318336741638 | $0.000000000070511541703653 | $0.000000000071584886432397 | $0.000000000070601302124789 | - | - |
| Jun-17 2023 | $0.000000000070906781063973 | $0.000000000069068132197404 | $0.000000000071068446546654 | $0.000000000069068132197404 | $12 | - |
| Jun-16 2023 | $0.000000000069167367091752 | $0.00000000006782189856599 | $0.000000000070013949371441 | $0.000000000069049961597562 | $7 | - |
| Jun-15 2023 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | - | - |