Cap Mercato $2.27T -3.75%
Volume 24o $212.42B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Asuna Hentai ASUNA

Prezzo storico di Asuna Hentai (ASUNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-28 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-27 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-26 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-25 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-24 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-23 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-22 2023 $69,702,057,327,927 $69,702,057,327,927 $73,693,588,265,178 $72,020,294,204,927 $5 -
Jun-21 2023 $72,295,205,581,205 $71,596,090,598,610 $72,538,614,782,272 $71,596,090,598,610 $1 -
Jun-20 2023 $71,047,182,755,908 $69,216,878,070,757 $71,047,182,755,908 $70,356,801,042,758 $3 -
Jun-19 2023 $70,191,393,566,316 $69,904,854,449,534 $71,318,336,741,638 $71,318,336,741,638 $6 -
Jun-18 2023 $71,318,336,741,638 $70,511,541,703,653 $71,584,886,432,397 $70,601,302,124,789 - -
Jun-17 2023 $70,906,781,063,973 $69,068,132,197,404 $71,068,446,546,654 $69,068,132,197,404 $12 -
Jun-16 2023 $69,167,367,091,752 $67,821,898,565,990 $70,013,949,371,441 $69,049,961,597,562 $7 -
Jun-15 2023 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 - -

Analisi storica e di mercato del prezzo di Asuna Hentai (ASUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 416 giorni, dal giorno 13-03-2023.