Cap Mercado $2.48T -1.04%
Volumen 24h $126.15B -33.1%
BTC % 50.71% 0.05%
ETH % 15.46% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Asuna Hentai ASUNA

Precios Históricos de Asuna Hentai (ASUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-28 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-27 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-26 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-25 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-24 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-23 2023 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 $69,582,886,900,211 - -
Jun-22 2023 $69,702,057,327,927 $69,702,057,327,927 $73,693,588,265,178 $72,020,294,204,927 $5 -
Jun-21 2023 $72,295,205,581,205 $71,596,090,598,610 $72,538,614,782,272 $71,596,090,598,610 $1 -
Jun-20 2023 $71,047,182,755,908 $69,216,878,070,757 $71,047,182,755,908 $70,356,801,042,758 $3 -
Jun-19 2023 $70,191,393,566,316 $69,904,854,449,534 $71,318,336,741,638 $71,318,336,741,638 $6 -
Jun-18 2023 $71,318,336,741,638 $70,511,541,703,653 $71,584,886,432,397 $70,601,302,124,789 - -
Jun-17 2023 $70,906,781,063,973 $69,068,132,197,404 $71,068,446,546,654 $69,068,132,197,404 $12 -
Jun-16 2023 $69,167,367,091,752 $67,821,898,565,990 $70,013,949,371,441 $69,049,961,597,562 $7 -
Jun-15 2023 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 $69,049,961,597,562 - -

Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 416 días, desde el día 07-03-2023.