Cap Mercado $2.76T
1.98%
Volume 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Atlantis Coin (ATC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $178.91 | $177.92 | $229.94 | $189.94 | - | - |
| Apr-29 2026 | $189.93 | $154.94 | $189.93 | $169.97 | - | - |
| Apr-28 2026 | $169.98 | $149.98 | $171.89 | $171.86 | - | - |
| Apr-27 2026 | $171.88 | $150.04 | $177.05 | $177.04 | - | - |
| Apr-26 2026 | $172.06 | $143.01 | $190.05 | $159.01 | - | - |
| Apr-25 2026 | $159.02 | $145.01 | $160.03 | $160.03 | - | - |
| Apr-24 2026 | $160.05 | $150.04 | $160.07 | $160.07 | - | - |
| Apr-23 2026 | $160.04 | $160.02 | $174.97 | $164.94 | - | - |
| Apr-22 2026 | $164.93 | $124.99 | $170.02 | $170.02 | - | - |
| Apr-21 2026 | $170.00 | $153.04 | $180.06 | $159.93 | - | - |
| Apr-20 2026 | $159.94 | $125.02 | $185.07 | $137.02 | - | - |
| Apr-19 2026 | $137.00 | $132.01 | $160.04 | $147.04 | - | - |
| Apr-18 2026 | $147.03 | $143.02 | $160.03 | $143.04 | - | - |
| Apr-17 2026 | $160.02 | $136.00 | $185.03 | $170.00 | - | - |
| Apr-16 2026 | $170.00 | $125.01 | $218.01 | $176.08 | - | - |