시가총액 $2.27T
-2.91%
볼륨 24시간 $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
코인
26.918
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00520543 | $0.00518817 | $0.00520543 | $0.00518817 | $13 | - |
| Mar-03 2024 | $0.010003 | $0.00400033 | $0.010006 | $0.00400169 | $10 | - |
| Mar-02 2024 | $0.00364257 | $0.00364257 | $0.0060531 | $0.00521255 | $29 | - |
| Mar-01 2024 | $0.010006 | $0.00619633 | $0.010012 | $0.00933892 | $10 | - |
| Feb-29 2024 | $0.00933828 | $0.00902488 | $0.00958756 | $0.00958756 | $396 | - |
| Feb-28 2024 | $0.00958565 | $0.00924199 | $0.00958565 | $0.00935534 | $393 | - |
| Feb-27 2024 | $0.00935697 | $0.00641339 | $0.00982044 | $0.00641593 | $384 | - |
| Feb-26 2024 | $0.00641469 | $0.00329089 | $0.010004 | $0.00329092 | $13 | - |
| Feb-25 2024 | $0.00329091 | $0.00311637 | $0.00640414 | $0.00640225 | $148 | - |
| Feb-24 2024 | $0.00462789 | $0.00240464 | $0.00462789 | $0.00240464 | $16 | - |
| Feb-23 2024 | $0.0024922 | $0.00153684 | $0.0024922 | $0.00153684 | $13 | - |
| Feb-22 2024 | $0.00153687 | $0.00153687 | $0.00224138 | $0.00224138 | $10 | - |
| Feb-21 2024 | $0.00224139 | $0.00158254 | $0.00783281 | $0.00783281 | $33 | - |
| Feb-20 2024 | $0.00783224 | $0.00249569 | $0.010001 | $0.00249569 | $33 | - |
| Feb-19 2024 | $0.00249586 | $0.00195363 | $0.00491041 | $0.00229653 | $53 | - |