시가총액 $2.61T
-1.69%
볼륨 24시간 $149.68B
-2.95%
BTC % 58.18%
-0.15%
ETH % 9.54%
-1.46%
코인
34.663
+7
거래소
875
마지막 업데이트
11 초 전에
Atlantis Coin (ATC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $223.88 | $154.92 | $224.89 | $189.91 | - | - |
| May-16 2026 | $189.89 | $154.90 | $199.89 | $199.88 | - | - |
| May-15 2026 | $177.90 | $145.94 | $219.90 | $154.94 | - | - |
| May-14 2026 | $154.95 | $145.97 | $154.96 | $154.93 | - | - |
| May-13 2026 | $154.92 | $154.91 | $169.95 | $169.95 | - | - |
| May-12 2026 | $169.95 | $146.94 | $169.95 | $169.94 | - | - |
| May-11 2026 | $169.94 | $138.02 | $172.93 | $172.92 | - | - |
| May-10 2026 | $172.94 | $136.96 | $172.94 | $159.96 | - | - |
| May-09 2026 | $159.96 | $147.02 | $166.99 | $166.96 | - | - |
| May-08 2026 | $166.98 | $149.95 | $172.96 | $172.96 | - | - |
| May-07 2026 | $172.95 | $149.97 | $172.98 | $168.95 | - | - |
| May-06 2026 | $168.96 | $151.96 | $169.98 | $168.47 | - | - |
| May-05 2026 | $169.97 | $151.97 | $174.97 | $174.95 | - | - |
| May-04 2026 | $174.95 | $154.96 | $176.96 | $171.47 | - | - |
| May-03 2026 | $171.46 | $169.93 | $184.86 | $184.86 | - | - |