Cap Mercado $2.61T
-1.69%
Volumen 24h $149.68B
-2.95%
BTC % 58.18%
-0.15%
ETH % 9.54%
-1.46%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
57 Segundos atrás
Precios Históricos de Atlantis Coin (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $223.88 | $154.92 | $224.89 | $189.91 | - | - |
| May-16 2026 | $189.89 | $154.90 | $199.89 | $199.88 | - | - |
| May-15 2026 | $177.90 | $145.94 | $219.90 | $154.94 | - | - |
| May-14 2026 | $154.95 | $145.97 | $154.96 | $154.93 | - | - |
| May-13 2026 | $154.92 | $154.91 | $169.95 | $169.95 | - | - |
| May-12 2026 | $169.95 | $146.94 | $169.95 | $169.94 | - | - |
| May-11 2026 | $169.94 | $138.02 | $172.93 | $172.92 | - | - |
| May-10 2026 | $172.94 | $136.96 | $172.94 | $159.96 | - | - |
| May-09 2026 | $159.96 | $147.02 | $166.99 | $166.96 | - | - |
| May-08 2026 | $166.98 | $149.95 | $172.96 | $172.96 | - | - |
| May-07 2026 | $172.95 | $149.97 | $172.98 | $168.95 | - | - |
| May-06 2026 | $168.96 | $151.96 | $169.98 | $168.47 | - | - |
| May-05 2026 | $169.97 | $151.97 | $174.97 | $174.95 | - | - |
| May-04 2026 | $174.95 | $154.96 | $176.96 | $171.47 | - | - |
| May-03 2026 | $171.46 | $169.93 | $184.86 | $184.86 | - | - |