Cap Mercado $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASYAGRO (ASY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00291513 | $0.0029109 | $0.00291889 | $0.00291216 | $13,817 | - |
| Apr-17 2024 | $0.00291603 | $0.00291058 | $0.00291918 | $0.00291111 | $14,048 | - |
| Apr-16 2024 | $0.00291103 | $0.00291103 | $0.00292059 | $0.00291268 | $13,844 | - |
| Apr-15 2024 | $0.00291851 | $0.00291073 | $0.00292213 | $0.00291912 | $14,222 | - |
| Apr-14 2024 | $0.00291517 | $0.00291165 | $0.00292258 | $0.00291461 | $13,500 | - |
| Apr-13 2024 | $0.00291901 | $0.00291027 | $0.00292432 | $0.00291324 | $14,154 | - |
| Apr-12 2024 | $0.00291263 | $0.00289431 | $0.00291904 | $0.00291661 | $13,587 | - |
| Apr-11 2024 | $0.00291998 | $0.00289318 | $0.00292019 | $0.00291207 | $14,288 | - |
| Apr-10 2024 | $0.00291093 | $0.00290943 | $0.00291926 | $0.00291718 | $13,984 | - |
| Apr-09 2024 | $0.00291246 | $0.00291074 | $0.00291969 | $0.00291292 | $13,809 | - |
| Apr-08 2024 | $0.002918 | $0.00290978 | $0.00291992 | $0.00291068 | $14,352 | - |
| Apr-07 2024 | $0.00291009 | $0.00290992 | $0.00291951 | $0.0029108 | $13,792 | - |
| Apr-06 2024 | $0.00292808 | $0.0029112 | $0.00292808 | $0.00292014 | $7,822 | - |
| Apr-05 2024 | $0.00291868 | $0.00291023 | $0.00291983 | $0.00291646 | $7,593 | - |
| Apr-04 2024 | $0.00291489 | $0.00291008 | $0.00292068 | $0.00291763 | $7,782 | - |