時価総額 $2.26T
-4.58%
ボリューム24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
硬貨
26.918
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00292468 | $0.00292348 | $0.0029287 | $0.00292769 | - | - |
| Apr-29 2024 | $0.00292685 | $0.0029175 | $0.00293012 | $0.00292105 | $6,949 | - |
| Apr-28 2024 | $0.00291686 | $0.00291497 | $0.00292616 | $0.00291521 | $9,979 | - |
| Apr-27 2024 | $0.0029162 | $0.00291497 | $0.00292646 | $0.00291896 | $9,329 | - |
| Apr-26 2024 | $0.00291818 | $0.00291767 | $0.00292717 | $0.00292559 | $12,471 | - |
| Apr-25 2024 | $0.00292799 | $0.00291163 | $0.00292799 | $0.00291401 | $14,066 | - |
| Apr-24 2024 | $0.00291565 | $0.0029118 | $0.00292234 | $0.00291495 | $13,644 | - |
| Apr-23 2024 | $0.00291248 | $0.00291248 | $0.00292255 | $0.00291643 | $13,729 | - |
| Apr-22 2024 | $0.00291884 | $0.00291359 | $0.00292408 | $0.00291514 | $13,809 | - |
| Apr-21 2024 | $0.00291749 | $0.00291136 | $0.002923 | $0.00291433 | $13,902 | - |
| Apr-20 2024 | $0.00291384 | $0.0029111 | $0.0029203 | $0.00291651 | $13,687 | - |
| Apr-19 2024 | $0.00291555 | $0.00291059 | $0.00292017 | $0.00291843 | $14,141 | - |
| Apr-18 2024 | $0.00291513 | $0.0029109 | $0.00291889 | $0.00291216 | $13,817 | - |
| Apr-17 2024 | $0.00291603 | $0.00291058 | $0.00291918 | $0.00291111 | $14,048 | - |
| Apr-16 2024 | $0.00291103 | $0.00291103 | $0.00292059 | $0.00291268 | $13,844 | - |