Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
50 Seconds ago
ASYAGRO (ASY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00291248 | $0.00291248 | $0.00292255 | $0.00291643 | $13,729 | - |
| Apr-22 2024 | $0.00291884 | $0.00291359 | $0.00292408 | $0.00291514 | $13,809 | - |
| Apr-21 2024 | $0.00291749 | $0.00291136 | $0.002923 | $0.00291433 | $13,902 | - |
| Apr-20 2024 | $0.00291384 | $0.0029111 | $0.0029203 | $0.00291651 | $13,687 | - |
| Apr-19 2024 | $0.00291555 | $0.00291059 | $0.00292017 | $0.00291843 | $14,141 | - |
| Apr-18 2024 | $0.00291513 | $0.0029109 | $0.00291889 | $0.00291216 | $13,817 | - |
| Apr-17 2024 | $0.00291603 | $0.00291058 | $0.00291918 | $0.00291111 | $14,048 | - |
| Apr-16 2024 | $0.00291103 | $0.00291103 | $0.00292059 | $0.00291268 | $13,844 | - |
| Apr-15 2024 | $0.00291851 | $0.00291073 | $0.00292213 | $0.00291912 | $14,222 | - |
| Apr-14 2024 | $0.00291517 | $0.00291165 | $0.00292258 | $0.00291461 | $13,500 | - |
| Apr-13 2024 | $0.00291901 | $0.00291027 | $0.00292432 | $0.00291324 | $14,154 | - |
| Apr-12 2024 | $0.00291263 | $0.00289431 | $0.00291904 | $0.00291661 | $13,587 | - |
| Apr-11 2024 | $0.00291998 | $0.00289318 | $0.00292019 | $0.00291207 | $14,288 | - |
| Apr-10 2024 | $0.00291093 | $0.00290943 | $0.00291926 | $0.00291718 | $13,984 | - |
| Apr-09 2024 | $0.00291246 | $0.00291074 | $0.00291969 | $0.00291292 | $13,809 | - |