Cap Mercado $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-27 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-26 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-25 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-24 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-23 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-22 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
Feb-21 2022 | $0.0000218 | $0.00002167 | $0.00002411 | $0.00002312 | - | $4,817 |
Feb-20 2022 | $0.00002313 | $0.00002272 | $0.00002613 | $0.00002504 | - | $5,111 |
Feb-19 2022 | $0.00002504 | $0.00002456 | $0.00002726 | $0.00002625 | - | $5,534 |
Feb-18 2022 | $0.00002627 | $0.00002355 | $0.00002703 | $0.00002364 | - | $5,804 |
Feb-17 2022 | $0.00002363 | $0.00002345 | $0.00002574 | $0.00002572 | - | $5,222 |
Feb-16 2022 | $0.00002573 | $0.00002243 | $0.000026 | $0.00002266 | - | $5,686 |
Feb-15 2022 | $0.00002266 | $0.00002129 | $0.00002273 | $0.00002133 | - | $5,006 |
Feb-14 2022 | $0.00002133 | $0.00002074 | $0.00002182 | $0.00002182 | - | $4,713 |