Cap Mercado $2.47T
2.75%
Volume 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-08 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-07 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-06 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-05 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-04 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-03 2022 | $0.00030282 | $0.00030282 | $0.00030282 | $0.00030282 | - | $124,146 |
Jun-02 2022 | $0.00030282 | $0.00029652 | $0.00030288 | $0.00029794 | - | $124,146 |
Jun-01 2022 | $0.00029799 | $0.00029501 | $0.00031957 | $0.00031792 | $2 | $122,162 |
May-31 2022 | $0.00031792 | $0.00031286 | $0.00032249 | $0.00031723 | - | $130,334 |
May-30 2022 | $0.00031726 | $0.00029303 | $0.00031949 | $0.00029443 | $1 | $130,064 |
May-29 2022 | $0.00029445 | $0.00028841 | $0.00029498 | $0.00029019 | $1 | $120,715 |
May-28 2022 | $0.00029023 | $0.00028554 | $0.00029135 | $0.00028842 | $1 | $118,983 |
May-27 2022 | $0.00028627 | $0.00028326 | $0.00029346 | $0.00029251 | $1 | $117,360 |
May-26 2022 | $0.00029267 | $0.00028261 | $0.00029834 | $0.00029564 | $2 | $119,982 |