Cap Mercado $2.40T
-0.56%
Volume 24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |