Cap Mercado $2.54T
3.21%
Volumen 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |