Market Cap $2.41T
-0.74%
Volume 24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Coins
27.042
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-06 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-05 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-04 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-03 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-02 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Mar-01 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-29 2024 | $0.234662 | $0.234662 | $0.234662 | $0.234662 | - | - |
Feb-28 2024 | $0.234662 | $0.234662 | $0.240784 | $0.240784 | $339 | - |
Feb-27 2024 | $0.240784 | $0.240784 | $0.240784 | $0.240784 | - | - |
Feb-26 2024 | $0.240784 | $0.228411 | $0.246031 | $0.246031 | $254 | - |
Feb-25 2024 | $0.246031 | $0.246031 | $0.260501 | $0.260501 | $209 | - |
Feb-24 2024 | $0.260501 | $0.260501 | $0.284116 | $0.284116 | $65 | - |
Feb-23 2024 | $0.284116 | $0.284116 | $0.284116 | $0.284116 | - | - |
Feb-22 2024 | $0.284116 | $0.284116 | $0.343619 | $0.343619 | $274 | - |