Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Asva (ASVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00497192 | $0.00489855 | $0.00497219 | $0.00489855 | - | - |
| Apr-17 2024 | $0.00489855 | $0.00488951 | $0.00492789 | $0.00492775 | $55 | - |
| Apr-16 2024 | $0.00492776 | $0.00492769 | $0.00518947 | $0.0050222 | $412 | - |
| Apr-15 2024 | $0.0050222 | $0.0050222 | $0.00522403 | $0.00522403 | $642 | - |
| Apr-14 2024 | $0.00522403 | $0.00522403 | $0.00534692 | $0.00534506 | $31 | - |
| Apr-13 2024 | $0.00534702 | $0.00522827 | $0.00535289 | $0.00526267 | $155 | - |
| Apr-12 2024 | $0.00526259 | $0.00526183 | $0.00545892 | $0.00542089 | $588 | - |
| Apr-11 2024 | $0.00542089 | $0.00532945 | $0.00542089 | $0.00540203 | $142 | - |
| Apr-10 2024 | $0.00540202 | $0.00537478 | $0.00556449 | $0.00556449 | $812 | - |
| Apr-09 2024 | $0.00556458 | $0.00556449 | $0.00567077 | $0.00567077 | $139 | - |
| Apr-08 2024 | $0.00567156 | $0.00567154 | $0.00620881 | $0.00620881 | $1,624 | - |
| Apr-07 2024 | $0.00620881 | $0.00614746 | $0.00620881 | $0.00614749 | $364 | - |
| Apr-06 2024 | $0.00611175 | $0.00611175 | $0.00632985 | $0.00632976 | $682 | - |
| Apr-05 2024 | $0.00632975 | $0.00632963 | $0.00653943 | $0.00643868 | $1,654 | - |
| Apr-04 2024 | $0.00643786 | $0.00616527 | $0.00664511 | $0.00626585 | $3,369 | - |