Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Asva (ASVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00480437 | $0.00480346 | $0.00492584 | $0.00492533 | $363 | - |
| Apr-23 2024 | $0.00492536 | $0.00491622 | $0.00495461 | $0.00493251 | $78 | - |
| Apr-22 2024 | $0.00493251 | $0.00493251 | $0.00496744 | $0.00496744 | $78 | - |
| Apr-21 2024 | $0.00496744 | $0.00496744 | $0.00497572 | $0.00497572 | $13 | - |
| Apr-20 2024 | $0.00497572 | $0.00482863 | $0.00497911 | $0.00484492 | $7 | - |
| Apr-19 2024 | $0.0048463 | $0.00484329 | $0.00533397 | $0.0049799 | $10,499 | - |
| Apr-18 2024 | $0.00497192 | $0.00489855 | $0.00497219 | $0.00489855 | - | - |
| Apr-17 2024 | $0.00489855 | $0.00488951 | $0.00492789 | $0.00492775 | $55 | - |
| Apr-16 2024 | $0.00492776 | $0.00492769 | $0.00518947 | $0.0050222 | $412 | - |
| Apr-15 2024 | $0.0050222 | $0.0050222 | $0.00522403 | $0.00522403 | $642 | - |
| Apr-14 2024 | $0.00522403 | $0.00522403 | $0.00534692 | $0.00534506 | $31 | - |
| Apr-13 2024 | $0.00534702 | $0.00522827 | $0.00535289 | $0.00526267 | $155 | - |
| Apr-12 2024 | $0.00526259 | $0.00526183 | $0.00545892 | $0.00542089 | $588 | - |
| Apr-11 2024 | $0.00542089 | $0.00532945 | $0.00542089 | $0.00540203 | $142 | - |
| Apr-10 2024 | $0.00540202 | $0.00537478 | $0.00556449 | $0.00556449 | $812 | - |