Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00390145 | $0.00390145 | $0.00445332 | $0.0044273 | $2,262 | - |
Apr-30 2024 | $0.0044273 | $0.0044273 | $0.00449274 | $0.00449274 | $111 | - |
Apr-29 2024 | $0.00449274 | $0.00449274 | $0.00473773 | $0.00465445 | $865 | - |
Apr-28 2024 | $0.00465445 | $0.00448998 | $0.00465445 | $0.00449007 | $625 | - |
Apr-27 2024 | $0.00448999 | $0.00448824 | $0.00469723 | $0.0046972 | $1,042 | - |
Apr-26 2024 | $0.00469719 | $0.00469717 | $0.00473897 | $0.00473303 | $429 | - |
Apr-25 2024 | $0.00473374 | $0.00473374 | $0.00480524 | $0.00480475 | $59 | - |
Apr-24 2024 | $0.00480437 | $0.00480346 | $0.00492584 | $0.00492533 | $363 | - |
Apr-23 2024 | $0.00492536 | $0.00491622 | $0.00495461 | $0.00493251 | $78 | - |
Apr-22 2024 | $0.00493251 | $0.00493251 | $0.00496744 | $0.00496744 | $78 | - |
Apr-21 2024 | $0.00496744 | $0.00496744 | $0.00497572 | $0.00497572 | $13 | - |
Apr-20 2024 | $0.00497572 | $0.00482863 | $0.00497911 | $0.00484492 | $7 | - |
Apr-19 2024 | $0.0048463 | $0.00484329 | $0.00533397 | $0.0049799 | $10,499 | - |
Apr-18 2024 | $0.00497192 | $0.00489855 | $0.00497219 | $0.00489855 | - | - |
Apr-17 2024 | $0.00489855 | $0.00488951 | $0.00492789 | $0.00492775 | $55 | - |