時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00390145 | $0.00390145 | $0.00445332 | $0.0044273 | $2,262 | - |
| Apr-30 2024 | $0.0044273 | $0.0044273 | $0.00449274 | $0.00449274 | $111 | - |
| Apr-29 2024 | $0.00449274 | $0.00449274 | $0.00473773 | $0.00465445 | $865 | - |
| Apr-28 2024 | $0.00465445 | $0.00448998 | $0.00465445 | $0.00449007 | $625 | - |
| Apr-27 2024 | $0.00448999 | $0.00448824 | $0.00469723 | $0.0046972 | $1,042 | - |
| Apr-26 2024 | $0.00469719 | $0.00469717 | $0.00473897 | $0.00473303 | $429 | - |
| Apr-25 2024 | $0.00473374 | $0.00473374 | $0.00480524 | $0.00480475 | $59 | - |
| Apr-24 2024 | $0.00480437 | $0.00480346 | $0.00492584 | $0.00492533 | $363 | - |
| Apr-23 2024 | $0.00492536 | $0.00491622 | $0.00495461 | $0.00493251 | $78 | - |
| Apr-22 2024 | $0.00493251 | $0.00493251 | $0.00496744 | $0.00496744 | $78 | - |
| Apr-21 2024 | $0.00496744 | $0.00496744 | $0.00497572 | $0.00497572 | $13 | - |
| Apr-20 2024 | $0.00497572 | $0.00482863 | $0.00497911 | $0.00484492 | $7 | - |
| Apr-19 2024 | $0.0048463 | $0.00484329 | $0.00533397 | $0.0049799 | $10,499 | - |
| Apr-18 2024 | $0.00497192 | $0.00489855 | $0.00497219 | $0.00489855 | - | - |
| Apr-17 2024 | $0.00489855 | $0.00488951 | $0.00492789 | $0.00492775 | $55 | - |