Рыночная кепка $2.47T
0.43%
Объем 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Монеты
26.863
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Asva (ASVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00469719 | $0.00469717 | $0.00473897 | $0.00473303 | $429 | - |
| Apr-25 2024 | $0.00473374 | $0.00473374 | $0.00480524 | $0.00480475 | $59 | - |
| Apr-24 2024 | $0.00480437 | $0.00480346 | $0.00492584 | $0.00492533 | $363 | - |
| Apr-23 2024 | $0.00492536 | $0.00491622 | $0.00495461 | $0.00493251 | $78 | - |
| Apr-22 2024 | $0.00493251 | $0.00493251 | $0.00496744 | $0.00496744 | $78 | - |
| Apr-21 2024 | $0.00496744 | $0.00496744 | $0.00497572 | $0.00497572 | $13 | - |
| Apr-20 2024 | $0.00497572 | $0.00482863 | $0.00497911 | $0.00484492 | $7 | - |
| Apr-19 2024 | $0.0048463 | $0.00484329 | $0.00533397 | $0.0049799 | $10,499 | - |
| Apr-18 2024 | $0.00497192 | $0.00489855 | $0.00497219 | $0.00489855 | - | - |
| Apr-17 2024 | $0.00489855 | $0.00488951 | $0.00492789 | $0.00492775 | $55 | - |
| Apr-16 2024 | $0.00492776 | $0.00492769 | $0.00518947 | $0.0050222 | $412 | - |
| Apr-15 2024 | $0.0050222 | $0.0050222 | $0.00522403 | $0.00522403 | $642 | - |
| Apr-14 2024 | $0.00522403 | $0.00522403 | $0.00534692 | $0.00534506 | $31 | - |
| Apr-13 2024 | $0.00534702 | $0.00522827 | $0.00535289 | $0.00526267 | $155 | - |
| Apr-12 2024 | $0.00526259 | $0.00526183 | $0.00545892 | $0.00542089 | $588 | - |