Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-28 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-27 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-26 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-25 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-24 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-23 2022 $0.042915 $0.042915 $0.042918 $0.042918 - $128,746
Aug-22 2022 $0.042947 $0.040772 $0.042947 $0.042905 - $128,843
Aug-21 2022 $0.04289 $0.041909 $0.04345 $0.04192 $43 $128,671
Aug-20 2022 $0.04192 $0.040864 $0.043897 $0.042954 - $125,762
Aug-19 2022 $0.042963 $0.042916 $0.049053 $0.049051 $51 $128,890
Aug-18 2022 $0.049043 $0.049019 $0.051921 $0.050982 $672 $147,132
Aug-17 2022 $0.050983 $0.050717 $0.054153 $0.052098 - $152,952
Aug-16 2022 $0.052102 $0.050901 $0.052362 $0.052156 $283 $156,307
Aug-15 2022 $0.052178 $0.046189 $0.054965 $0.046189 $60 $156,536

Análise histórica e de mercado do preço de AstroTools (ASTRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 724 dias, a partir do dia 04-04-2022.