Market Cap $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-28 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-27 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-26 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-25 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-24 2022 $0.042915 $0.042915 $0.042915 $0.042915 - $128,746
Aug-23 2022 $0.042915 $0.042915 $0.042918 $0.042918 - $128,746
Aug-22 2022 $0.042947 $0.040772 $0.042947 $0.042905 - $128,843
Aug-21 2022 $0.04289 $0.041909 $0.04345 $0.04192 $43 $128,671
Aug-20 2022 $0.04192 $0.040864 $0.043897 $0.042954 - $125,762
Aug-19 2022 $0.042963 $0.042916 $0.049053 $0.049051 $51 $128,890
Aug-18 2022 $0.049043 $0.049019 $0.051921 $0.050982 $672 $147,132
Aug-17 2022 $0.050983 $0.050717 $0.054153 $0.052098 - $152,952
Aug-16 2022 $0.052102 $0.050901 $0.052362 $0.052156 $283 $156,307
Aug-15 2022 $0.052178 $0.046189 $0.054965 $0.046189 $60 $156,536

Historical and market price analysis of AstroTools (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 724 days, from day 04-05-2022.