時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
AstroTools (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AstroTools (ASTRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 724 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-28 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-27 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-26 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-25 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-24 2022 | $0.042915 | $0.042915 | $0.042915 | $0.042915 | - | $128,746 |
| Aug-23 2022 | $0.042915 | $0.042915 | $0.042918 | $0.042918 | - | $128,746 |
| Aug-22 2022 | $0.042947 | $0.040772 | $0.042947 | $0.042905 | - | $128,843 |
| Aug-21 2022 | $0.04289 | $0.041909 | $0.04345 | $0.04192 | $43 | $128,671 |
| Aug-20 2022 | $0.04192 | $0.040864 | $0.043897 | $0.042954 | - | $125,762 |
| Aug-19 2022 | $0.042963 | $0.042916 | $0.049053 | $0.049051 | $51 | $128,890 |
| Aug-18 2022 | $0.049043 | $0.049019 | $0.051921 | $0.050982 | $672 | $147,132 |
| Aug-17 2022 | $0.050983 | $0.050717 | $0.054153 | $0.052098 | - | $152,952 |
| Aug-16 2022 | $0.052102 | $0.050901 | $0.052362 | $0.052156 | $283 | $156,307 |
| Aug-15 2022 | $0.052178 | $0.046189 | $0.054965 | $0.046189 | $60 | $156,536 |