Market Cap $2.74T -1.83%
Volume 24h $243.23B -8.82%
BTC % 55.59% -0.63%
ETH % 10.06% 0.49%
Coins 34.536 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4001
Polis
Polis
4001
POLIS
$0.001013 - - -
30d -
60d -
90d -
Open $0.00101271
Low $0.00101271
High $0.00101271
$1.00 - $9.96K
4002
AIGOV
AIGOV
4002
OLIVIA
$0.000011 - -2.79% -3.03%
30d 0.88%
60d -27.21%
90d -52.39%
Open $0.0000118
Low $0.00001147
High $0.0000118
- - $9.93K
4003
neversol
neversol
4003
NEVER
$0.00000014 - -1.82% -1.47%
30d -0.18%
60d -27.37%
90d -50%
Open $0.00000014
Low $0.000000137
High $0.00000014
- - $9.92K
4004 $0.000127 - - -0.01%
30d -0.05%
60d -0.62%
90d -0.58%
Open $0.00012737
Low $0.00012737
High $0.00012737
- - $9.85K
4005
Refinable
Refinable
4005
FINE
$0.000240 - -0.27% -0.02%
30d 0.29%
60d -1.38%
90d -63.83%
Open $0.00024043
Low $0.00023976
High $0.00024043
- - $9.84K
4006
Bird.Money
Bird.Money
4006
BIRDM
$0.102657 - - 2.86%
30d 14.66%
60d -8.72%
90d -7.4%
Open $0.102657
Low $0.102657
High $0.102657
- - $9.75K
4007
KushCoin
KushCoin
4007
KUSH
$0.001729 - - -
30d -
60d -
90d -
Open $0.00172756
Low $0.00172756
High $0.00172904
$0 - $9.74K
4008
Argon
Argon
4008
ARGON
$0.000098 - - 0.02%
30d -46.2%
60d -27.89%
90d -68.86%
Open $0.00014627
Low $0.00014627
High $0.00014627
$0 - $9.68K
4009 $0.000022 - 0.6% -
30d 7.24%
60d 6.34%
90d -78.76%
Open $0.00002147
Low $0.00002147
High $0.0000216
- - $9.61K
4010 $564.72 -0.6% -0.46% -4.88%
30d -1.09%
60d -9.62%
90d 6.9%
Open $564.87
Low $564.72
High $576.68
$31.00 0 DEon $9.49K
4011 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $9.52K
4012
OctoFi
OctoFi
4012
OCTOFI
$0.011864 - - -0.77%
30d 8.79%
60d 12.29%
90d -93.95%
Open $0.011864
Low $0.011864
High $0.011864
$7.00 - $9.47K
4013
DORK LORD
DORK LORD
4013
DLORD
$0.000010 - 5.43% 3.67%
30d 7.91%
60d 5.64%
90d -33.58%
Open $0.000009522
Low $0.000009408
High $0.0000219
- - $9.43K
4014
GAMI World
GAMI World
4014
GAMI
$0.000217 - - -0.34%
30d -4.82%
60d -7.7%
90d -2.79%
Open $0.00978912
Low $0.00021737
High $0.00978912
$0 - $9.39K
4015 $0.000181 - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
$0 - $9.36K
4016
SecretCoin
SecretCoin
4016
SCRT
$0.002206 - - -
30d -
60d -
90d -
Open $0.00219538
Low $0.00219528
High $0.00220616
$0 - $9.33K
4017
DeChat
DeChat
4017
DECHAT
$0.001905 - 34.89% 99.84%
30d 53.76%
60d -6.28%
90d -23.61%
Open $0.00141206
Low $0.00059772
High $0.00190476
- - $9.32K
4018
VIDT Datalink
VIDT Datalink
4018
VIDT
$0.000012 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$0 - $9.25K
4019
DOJO Protocol
DOJO Protocol
4019
DOAI
$0.000011 - -3.86% -1.69%
30d 0.71%
60d -11.24%
90d -69.22%
Open $0.00001149
Low $0.00001105
High $0.00001149
- - $9.24K
4020 $91.45 0.5% 0.7% -1.13%
30d -1.2%
60d -3.42%
90d -11.44%
Open $89.48
Low $89.48
High $91.44
$111.00 1.00 SCHWon $9.25K
4021 $0.00000579 - - -2.16%
30d 3.83%
60d 4.9%
90d -26.9%
Open $0.000005832
Low $0.000005788
High $0.000005832
- - $9.16K
4022
PlatinumBAR
PlatinumBAR
4022
XPTX
$0.002889 - - -
30d -34.37%
60d -34.37%
90d -34.37%
Open $0.00288855
Low $0.00288855
High $0.00288855
$0 - $9.11K
4023 $169.62 - -4.74% -8%
30d 6.36%
60d 8.46%
90d 8.46%
Open $179.56
Low $169.61
High $180.21
$754.88K 4.45K SCCOon $9.04K
4024 $0.000051 - - -
30d -
60d 0.21%
90d -86.92%
Open $0.00005055
Low $0.00005055
High $0.00005055
- - $9.00K
4025
Finminity
Finminity
4025
FMT
$0.004498 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$89.00 - $8.97K
4026 $442.08 -0.24% 2.92% 8.96%
30d 5.68%
60d 11.08%
90d 11.08%
Open $429.54
Low $429.54
High $446.87
$9.88K 22.00 OIHon $8.92K
4027
Shilling
Shilling
4027
SH
$0.000804 - - -
30d -
60d -
90d -
Open $0.00080395
Low $0.00080395
High $0.00080395
$0 - $8.94K
4028
Liberals Tears
Liberals Tears
4028
TEARS
$0.00000893 - -22.91% -17.32%
30d -57.09%
60d -55.61%
90d -98.12%
Open $0.00001158
Low $0.000006255
High $0.00001158
- - $8.93K
4029
Sativacoin
Sativacoin
4029
STV
$0.001258 - - -
30d -
60d -
90d -
Open $0.00125206
Low $0.00125206
High $0.00125826
$0 - $8.93K
4030 $31.06 -0.01% -8.44% -3.74%
30d 32.04%
60d 9.95%
90d 9.95%
Open $35.52
Low $30.67
High $35.52
$3.55K 114.00 APLDon $8.86K
4031
Matryx
Matryx
4031
MTX
$0.000378 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Open $0.00440032
Low $0.00440032
High $0.00440032
$29.00 - $8.78K
4032
SaTT
SaTT
4032
SaTT
$0.00000271 - - -5.55%
30d -36.38%
60d -30.29%
90d -36.91%
Open $0.00011089
Low $0.00011089
High $0.00011089
$44.00 - $8.78K
4033 $8.66 -0.59% -1.02% -10.05%
30d 29.99%
60d 20.35%
90d 20.35%
Open $8.747
Low $8.664
High $9.112
$45.00 5.00 QUBTon $8.73K
4034
LGCY Network
LGCY Network
4034
LGCY
$0.00000068 - - -2.47%
30d -3.39%
60d -5.08%
90d -32.79%
Open $0.000000536
Low $0.000000536
High $0.000000536
$36.00 - $8.63K
4035
Phore
Phore
4035
PHORE
$0.000280 - - -
30d -
60d -
90d -20.53%
Open $0.00028017
Low $0.00028017
High $0.00028017
- - $8.56K
4036 $28.04 -0.04% -0.96% -5%
30d 0.46%
60d 0.28%
90d 0.28%
Open $28.42
Low $27.90
High $28.43
$28.00 1.00 KWEBon $8.54K
4037
BNbitcoin
BNbitcoin
4037
BNBTC
$0.000789 -0.69% -4.75% -9.47%
30d -37.27%
60d -46.22%
90d -48.88%
Open $0.00083783
Low $0.00078878
High $0.00083785
$49.00 63.38K BNBTC $8.45K
4038
Multiplier
Multiplier
4038
MXX
$0.000046 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Open $0.00005025
Low $0.00005025
High $0.00005025
$50.00 - $8.49K
4039 $0.00000841 - 0.46% 1.65%
30d 15.68%
60d 10.17%
90d -30.15%
Open $0.000008651
Low $0.000008369
High $0.000008651
- - $8.41K
4040
RonPaulCoin
RonPaulCoin
4040
RPC
$0.008220 - - -
30d -
60d -
90d -
Open $0.00823567
Low $0.00821971
High $0.00823567
$0 - $8.39K
4041
Octoin Coin
Octoin Coin
4041
OCC
$0.015076 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$0 - $8.37K
4042 $0.116950 1.39% 0.99% 7.53%
30d 9.28%
60d 10.49%
90d -18.64%
Open $0.113159
Low $0.111521
High $0.119642
$195.30K 1.67M WDOGE $8.43K
4043
Polylauncher
Polylauncher
4043
ANGEL
$0.000079 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$28.00 - $8.29K
4044 $0.000010 - - -3.45%
30d 15.92%
60d 18.89%
90d -37.99%
Open $0.00001038
Low $0.00001038
High $0.00001038
- - $8.27K
4045
Lil Bub
Lil Bub
4045
BUB
$0.00000823 - 1.8% -28.66%
30d 12.89%
60d 9.93%
90d -30.26%
Open $0.000008082
Low $0.000007968
High $0.0000082539
- - $8.23K
4046
GoodBoy
GoodBoy
4046
GOODBOY
$0.00000820 - - -
30d -
60d -
90d -38.96%
Open $0.000008195
Low $0.000008195
High $0.000008195
- - $8.20K
4047 $0.000196 - -2.14% -32.56%
30d -85.54%
60d -90.06%
90d -99.19%
Open $0.00020986
Low $0.00015592
High $0.00021634
$0 1.26K SERSH $8.12K
4048
SAFEMOON
SAFEMOON
4048
SMOON
$0.00000865 - - 2.25%
30d -9.63%
60d -14.32%
90d -49.49%
Open $0.00000865
Low $0.00000865
High $0.00000865
- - $8.07K
4049 $11.66 0.59% -1.83% -1.56%
30d 13.26%
60d -11.38%
90d -14.59%
Open $11.95
Low $11.52
High $11.95
$791.18K 67.86K AALon $8.11K
4050
PayCoin
PayCoin
4050
XPY
$0.000716 - - -
30d 1.18%
60d -27.09%
90d -27.09%
Open $0.00071648
Low $0.00071648
High $0.00071648
$0 - $8.06K
34.536 Coins Monitored - Page 81 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.