Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4001
Fat Fella
Fat Fella
4001
FAT
$0.003389 4.9% 22.14% 9.67%
30d 6.85%
60d -48.63%
90d -74.29%
Open $0.00280059
Low $0.00272963
High $0.0033894
$4.72M 1.39B FAT -
4002
ZND Token
ZND Token
4002
ZND
$0.124079 0.03% 10.31% 19.16%
30d 61.78%
60d 10.24%
90d -0.87%
Open $0.113942
Low $0.112475
High $0.12683
$4.39M 35.42M ZND -
4003
Moolah
Moolah
4003
MOOLAH
$0.005758 -0.04% 3.93% 14.75%
30d -7.24%
60d 4567.31%
90d 4567.31%
Open $0.00546968
Low $0.00532305
High $0.00577025
$4.38M 761.42M MOOLAH -
4004 $16,999,887.39 - 0.01% 0.06%
30d 28.73%
60d 139.42%
90d 2056.89%
Open $17,000,943.80
Low $16,998,222.26
High $17,007,385.67
$4.27M 0 MPRA -
4005 $0.001416 0.14% 7.05% -7.61%
30d -43.86%
60d -56.57%
90d -62.43%
Open $0.0012988
Low $0.0012988
High $0.00141634
$4.08M 2.88B TREAT -
4006 $0.000624 0.45% 15.39% 28.56%
30d 2.74%
60d -40.93%
90d 5.63%
Open $0.00053682
Low $0.00053682
High $0.0006397
$4.07M 6.52B CULT -
4007
wstUSDT
wstUSDT
4007
WSTUSDT
$1.0787 0.05% 0.02% -0.33%
30d 1.5%
60d 1.91%
90d 1.35%
Open $1.0783
Low $1.0773
High $1.0813
$4.05M 3.76M WSTUSDT -
4008
Petunia
Petunia
4008
PETUNIA
$0.000748 1.1% -6.03% 93.75%
30d 289.37%
60d -79.1%
90d -79.1%
Open $0.0007798
Low $0.00063612
High $0.00091593
$4.03M 5.39B PETUNIA -
4009
Cloud
Cloud
4009
CLOUD
$0.089944 1.53% -4.18% -21.14%
30d -29.88%
60d -20.87%
90d 23.76%
Open $0.093899
Low $0.087693
High $0.093975
$3.90M 43.35M CLOUD -
4010 $0.001826 -0.36% 1.6% -8.76%
30d -44.52%
60d -52.37%
90d -60.27%
Open $0.00177942
Low $0.00177942
High $0.00183529
$3.90M 2.13B LVVA -
4011
CryBaby
CryBaby
4011
CRYBB
$0.013449 -0.49% -16.43% 73.54%
30d 35.54%
60d 35.54%
90d 35.54%
Open $0.015947
Low $0.011797
High $0.016094
$3.81M 283.16M CRYBB -
4012
avaai.top
avaai.top
4012
AVAAI
$0.029002 -0.45% 0.93% 12.05%
30d -22.75%
60d -69.99%
90d 46.51%
Open $0.028973
Low $0.028313
High $0.030062
$3.74M 128.86M AVAAI -
4013
Dupe
Dupe
4013
DUPE
$0.014699 -4.16% 6.61% -20.15%
30d 2.72%
60d -37.32%
90d -37.32%
Open $0.012709
Low $0.012709
High $0.015337
$3.73M 253.58M DUPE -
4014 $6.02 -2.64% -21.73% 3.8%
30d 163.74%
60d 163.74%
90d 163.74%
Open $7.753
Low $5.917
High $8.048
$3.71M 615.46K SN63 -
4015
Project MIRAI
Project MIRAI
4015
MIRAI
$0.005012 0.21% -14.31% -24.17%
30d -66.14%
60d -82.29%
90d -82.29%
Open $0.00574846
Low $0.00486739
High $0.00584949
$3.49M 697.13M MIRAI -
4016
Dolomite
Dolomite
4016
DOLO
$0.042679 0.33% 0.42% 22.43%
30d 26.27%
60d -17.61%
90d -66.36%
Open $0.041698
Low $0.040333
High $0.042678
$3.44M 80.55M DOLO -
4017
Purr
Purr
4017
PURR
$0.187172 0.57% 3.61% 2.02%
30d -22.5%
60d 26.39%
90d 135.44%
Open $0.178044
Low $0.178044
High $0.188697
$3.43M 18.34M PURR -
4018 $1.0000 - 0.01% -0.01%
30d -0.09%
60d -0.01%
90d 0.03%
Open $1.0001
Low $0.9998
High $1.0005
$3.37M 3.37M XTUSD -
4019 $234.09 0.2% 2.49% 6.77%
30d 5.18%
60d 8.11%
90d 57.94%
Open $226.31
Low $226.31
High $234.39
$3.37M 14.38K P2PS -
4020 $0.00000238 3.57% 4.08% -23.27%
30d -73.27%
60d -78.45%
90d -64.9%
Open $0.000002347
Low $0.000002264
High $0.0000023819
$3.34M 1.41T CATS -
4021
Vcitychain
Vcitychain
4021
VCITY
$0.619278 -0.57% -1% -6.55%
30d -18.5%
60d -50.1%
90d -69.03%
Open $0.616973
Low $0.616685
High $0.629988
$3.30M 5.33M VCITY -
4022
CDARI
CDARI
4022
BAC
$8.31 -1.6% -1.28% -9.28%
30d -19.15%
60d -42.93%
90d -40.44%
Open $8.453
Low $8.239
High $8.500
$3.29M 395.36K BAC -
4023
MetYa
MetYa
4023
MET
$0.165312 -0.82% 0.37% 3.25%
30d 4.52%
60d 52.59%
90d 36.17%
Open $0.166878
Low $0.163062
High $0.166878
$3.23M 19.54M MET -
4024
Coinstar
Coinstar
4024
CSTAR
$0.016869 50.29% 45.86% 41.57%
30d 320.85%
60d 206.79%
90d 206.79%
Open $0.011451
Low $0.010839
High $0.016868
$3.19M 189.11M CSTAR -
4025
50501movement
50501movement
4025
50501
$0.000109 -16.83% -6.13% 2883.42%
30d 2883.42%
60d 2883.42%
90d 2883.42%
Open $0.00008836
Low $0.00008836
High $0.00021444
$3.09M 28.47B 50501 -
4026 $0.001916 1.12% 3.39% -8.26%
30d -8.26%
60d -8.26%
90d -8.26%
Open $0.00173086
Low $0.00173086
High $0.00202017
$3.04M 1.59B TBA -
4027
Arcadeum
Arcadeum
4027
ARC
$0.025098 1.3% -1.86% -5.32%
30d -31.3%
60d -72.76%
90d -17.65%
Open $0.025309
Low $0.024033
High $0.026186
$3.03M 120.61M ARC -
4028 $1.0002 - -0.01% 0.01%
30d -
60d 0.04%
90d 0.01%
Open $1.0003
Low $1.0000
High $1.0007
$3.00M 3.00M USDP -
4029
Ape and Pepe
Ape and Pepe
4029
APEPE
$0.00000154 1.44% 17.91% 14.56%
30d 2.99%
60d 4.14%
90d -22.59%
Open $0.000001308
Low $0.000001294
High $0.000001684
$2.96M 1.92T APEPE -
4030
Beers
Beers
4030
BEER
$0.087724 10.02% 42.63% 85.21%
30d -32.86%
60d 932.32%
90d 3750.67%
Open $0.058991
Low $0.037415
High $0.087723
$2.91M 33.20M BEER -
4031
Brad
Brad
4031
BRAD
$0.000480 - 2.58% -30.1%
30d 1805.88%
60d 1805.88%
90d 1805.88%
Open $0.00046665
Low $0.00046665
High $0.0004814
$2.88M 6.00B BRAD -
4032
GHO
GHO
4032
GHO
$0.9999 0.01% 0.02% 0.04%
30d 0.18%
60d 0.06%
90d -
Open $0.9994
Low $0.9992
High $0.9999
$2.81M 2.81M GHO -
4033 $0.292407 0.5% 2.17% 7.51%
30d 4.36%
60d 4.3%
90d 4.3%
Open $0.283863
Low $0.283863
High $0.292542
$2.70M 9.25M BTX -
4034 $0.013762 2.23% -24.96% -24.96%
30d -24.96%
60d -24.96%
90d -24.96%
Open $0.014691
Low $0.012207
High $0.014691
$2.62M 190.66M COTS -
4035
LOCK IN
LOCK IN
4035
LOCKIN
$0.009874 0.37% 3.79% -7.98%
30d 67.46%
60d -19.37%
90d 88.1%
Open $0.00932462
Low $0.00932462
High $0.010224
$2.59M 262.68M LOCKIN -
4036
Eigenpie
Eigenpie
4036
EGP
$0.892378 0.05% -6.92% 0.49%
30d -4.5%
60d -16.4%
90d -19.97%
Open $0.963968
Low $0.869283
High $1.0476
$2.59M 2.90M EGP -
4037 $0.005394 -1.41% -15.52% 10.3%
30d -8.28%
60d -37.76%
90d 0.16%
Open $0.00611537
Low $0.00536583
High $0.00658497
$2.57M 477.05M HEX -
4038
Based Froc
Based Froc
4038
FROC
$0.000017 0.28% 6.39% -1.51%
30d -21.46%
60d 62.88%
90d 52.3%
Open $0.00001611
Low $0.00001611
High $0.00001727
$2.48M 143.29B FROC -
4039 $2.84 0.01% 1.7% 3888.34%
30d 7.78%
60d 2363.44%
90d -15.69%
Open $2.7899
Low $2.7876
High $2.8385
$2.45M 863.22K BPX -
4040
Giza
Giza
4040
GIZA
$0.175868 -1.3% -0.63% 6.02%
30d -57.5%
60d 141.78%
90d 141.78%
Open $0.176385
Low $0.173299
High $0.181403
$2.44M 13.90M GIZA -
4041
The Arab Club Token
The Arab Club Token
4041
ARABCLUB
$6.20 0.56% 2.83% 49.34%
30d 53.85%
60d 53.85%
90d 53.85%
Open $5.411
Low $5.411
High $6.201
$2.39M 384.66K ARABCLUB -
4042
Mamo
Mamo
4042
MAMO
$0.053228 -0.03% -0.05% -11.79%
30d -38.8%
60d 501.31%
90d 501.31%
Open $0.053322
Low $0.053203
High $0.05435
$2.36M 44.31M MAMO -
4043
LayerK
LayerK
4043
LYK
$0.687899 - -0.66% -1.59%
30d -4.22%
60d -3.98%
90d -3.23%
Open $0.692301
Low $0.687609
High $0.692588
$2.33M 3.38M LYK -
4044
Project 32
Project 32
4044
32
$0.00000728 0.08% 0.68% 9.12%
30d -13.1%
60d -49.12%
90d -72.83%
Open $0.000007216
Low $0.000007216
High $0.000007283
$2.30M 315.76B 32 -
4045
Trencher
Trencher
4045
TRENCHER
$0.003621 0.23% 35.19% 122.68%
30d 87.35%
60d -10.42%
90d -56.16%
Open $0.0034028
Low $0.00259155
High $0.00362118
$2.29M 631.87M TRENCHER -
4046 $0.003918 0.73% 16.55% -5.99%
30d -43.16%
60d -42.16%
90d -58.52%
Open $0.00336186
Low $0.00335508
High $0.00402507
$2.28M 580.77M SSE -
4047
Playbux
Playbux
4047
PBUX
$0.003320 7.16% -17.09% -2.2%
30d 7.08%
60d -38.54%
90d -16.71%
Open $0.00401514
Low $0.0030978
High $0.00403198
$2.26M 679.41M PBUX -
4048 $0.028129 0.37% 0.61% 4.51%
30d -11.22%
60d -13.02%
90d 44.82%
Open $0.027848
Low $0.027654
High $0.028165
$2.25M 79.93M WELL -
4049
gooncoin
gooncoin
4049
GOONC
$0.003629 1.74% 59.69% -10.72%
30d -62.7%
60d -89.34%
90d -89.34%
Open $0.00218927
Low $0.00218927
High $0.0036285
$2.24M 618.52M GOONC -
4050
A.I Genesis
A.I Genesis
4050
AIG
$0.683085 -0.05% 2.37% 5.21%
30d 4.43%
60d 4.45%
90d 23.91%
Open $0.662914
Low $0.662914
High $0.684776
$2.24M 3.28M AIG -
32.361 Coins Monitored - Page 81 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.