Market Cap $2.70T 6.27%
Volume 24h $199.53B 52.19%
BTC % 50.9% -1.92%
ETH % 16.22% 10.04%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4001
Jurat
Jurat
4001
JTC
$66.15 -0.21% 2.45% 7.8%
30d 12.7%
60d 10.47%
90d -3.7%
Open $64.92
Low $64.44
High $66.29
$207.45K 3.14K JTC -
4002
GrapeCoin
GrapeCoin
4002
GRAPE
$0.010819 0.87% 3.35% 1.96%
30d -15.29%
60d -61.19%
90d -64.4%
Open $0.010484
Low $0.010358
High $0.010819
$207.28K 19.16M GRAPE -
4003 $0.000106 0.66% 5.32% -6.33%
30d -23.3%
60d -34.11%
90d -27.73%
Open $0.00010133
Low $0.00010029
High $0.0001058
$207.10K 1.96B VOLT -
4004 $0.014006 0.37% 6.41% 15.41%
30d 5.73%
60d 5.73%
90d 5.73%
Open $0.012589
Low $0.012502
High $0.014006
$206.72K 14.76M SVL -
4005
BlockDrop
BlockDrop
4005
BDROP
$0.341178 -0.76% 7.92% -21.32%
30d -62.97%
60d -62.97%
90d -62.97%
Open $0.321932
Low $0.314405
High $0.343818
$206.52K 605.31K BDROP -
4006
COLONY
COLONY
4006
CLY
$0.179798 0.2% 5.3% -7.28%
30d -0.6%
60d -37.06%
90d -19.34%
Open $0.171114
Low $0.158665
High $0.179798
$205.88K 1.15M CLY -
4007
EOS Force
EOS Force
4007
EOSC
$0.001771 - 0.05% -0.29%
30d -6.75%
60d -30.13%
90d -22.66%
Open $0.00183457
Low $0.0017266
High $0.00183457
$205.04K 115.75M EOSC -
4008
Landwolf
Landwolf
4008
LANDWOLF
$0.00000556 35.44% 46.13% 12.82%
30d -45.29%
60d -45.29%
90d -45.29%
Open $0.00000338
Low $0.000003314
High $0.000005563
$204.70K 36.80B LANDWOLF -
4009
Gold Fever
Gold Fever
4009
NGL
$0.116840 -0.27% 2.76% 1.2%
30d 0.32%
60d -38.94%
90d 12.93%
Open $0.114013
Low $0.113018
High $0.117156
$203.28K 1.74M NGL -
4010 $0.023028 -0.15% -5.19% 14.84%
30d -15.3%
60d -55.6%
90d -66.13%
Open $0.024893
Low $0.022936
High $0.024893
$202.82K 8.81M JAN -
4011
The Debt Box
The Debt Box
4011
DEBT
$11.95 -0.13% -1.97% -13.11%
30d -23.74%
60d -61.22%
90d -38.65%
Open $12.19
Low $11.95
High $12.22
$202.56K 16.94K DEBT -
4012
Vibing Cat
Vibing Cat
4012
VCAT
$4.45 -0.44% 20.98% -13.81%
30d 28.71%
60d -27.65%
90d 20.78%
Open $3.9355
Low $3.4937
High $4.4699
$202.55K 45.51K VCAT -
4013
Boe
Boe
4013
BOE
$0.001005 7.35% 71.59% 45.79%
30d 2225.25%
60d 351.43%
90d 351.43%
Open $0.00059399
Low $0.0005831
High $0.0010046
$201.62K 200.70M BOE -
4014
KALICHAIN
KALICHAIN
4014
KALIS
$0.085355 -2.07% -0.42% -0.35%
30d -19.53%
60d -19.53%
90d -19.53%
Open $0.084966
Low $0.083788
High $0.087159
$201.35K 2.36M KALIS -
4015 $0.820817 0.51% -2.13% 2.28%
30d -19.6%
60d -5.07%
90d 9.24%
Open $0.835679
Low $0.803214
High $0.843841
$201.30K 245.25K LEOX -
4016
RoseWifHat
RoseWifHat
4016
ROSE
$0.00000262 0.14% 0.7% 15.32%
30d 10.01%
60d -42.64%
90d -42.64%
Open $0.000002611
Low $0.000002588
High $0.000002634
$200.50K 76.58B ROSE -
4017
Root Protocol
Root Protocol
4017
ISME
$0.010947 1.01% -2.54% -17.1%
30d -26.32%
60d -7.25%
90d -7.25%
Open $0.011734
Low $0.010289
High $0.011734
$200.36K 18.30M ISME -
4018
BTAF token
BTAF token
4018
BTAF
$0.120705 -0.85% 1.41% 2.05%
30d 28.81%
60d 28.17%
90d 555.86%
Open $0.119334
Low $0.117576
High $0.121743
$200.31K 1.66M BTAF -
4019 $0.036088 0.37% -4.2% 2.8%
30d 3.11%
60d -19.99%
90d -3.14%
Open $0.037954
Low $0.035643
High $0.037954
$199.99K 5.54M EQ -
4020
Luffy
Luffy
4020
LUFFY
$0.000056 -0.01% 4.49% 4.09%
30d -19.04%
60d -15.5%
90d 39.03%
Open $0.0000542
Low $0.000053
High $0.00005661
$199.94K 3.54B LUFFY -
4021
Nodewaves
Nodewaves
4021
NWS
$0.001687 0.21% 1.52% -5.56%
30d -15.25%
60d -48.91%
90d -36.43%
Open $0.00170921
Low $0.0016459
High $0.00170921
$199.74K 118.43M NWS -
4022
EpiK Protocol
EpiK Protocol
4022
AIEPK
$0.010130 3.41% 5.69% 1.85%
30d -14.34%
60d -51.62%
90d 25.27%
Open $0.00955931
Low $0.0095047
High $0.01013
$199.32K 19.68M AIEPK -
4023 $0.017851 3.81% 15.13% 15.67%
30d -46.81%
60d -73.67%
90d -80.36%
Open $0.015533
Low $0.015465
High $0.01785
$199.24K 11.16M FP -
4024 $0.000444 -3.03% 19.14% 50.48%
30d 143.68%
60d 370.66%
90d 236.47%
Open $0.0003644
Low $0.00036104
High $0.00045767
$199.21K 448.86M RFKJ -
4025
dogi
dogi
4025
DOGI
$0.966226 1.19% 4.57% -12.42%
30d -34.18%
60d -63.53%
90d -48.05%
Open $0.920084
Low $0.915783
High $0.966226
$199.05K 206.00K DOGI -
4026
WC Token
WC Token
4026
WC
$0.0000000070 2.29% 19.22% -8.02%
30d -24.18%
60d -26.74%
90d 40.48%
Open $0.000000006
Low $0.000000006
High $0.000000007
$198.70K 28.39T WC -
4027 $1.0011 - -1.63% -0.83%
30d -1.53%
60d 1.73%
90d 1.59%
Open $1.0177
Low $1.0011
High $1.0177
$198.21K 197.99K ULTRA -
4028
Wolf Wif
Wolf Wif
4028
BALLZ
$0.002391 0.96% -24.29% -38.12%
30d -66.83%
60d -93.76%
90d -86.22%
Open $0.00306086
Low $0.00214185
High $0.00315868
$197.54K 82.60M BALLZ -
4029
Kitty Cake
Kitty Cake
4029
KCAKE
$0.00000159 - -0.05% -3.05%
30d 3.23%
60d -1.91%
90d 57.36%
Open $0.00000159
Low $0.000001589
High $0.000001591
$197.53K 124.31B KCAKE -
4030
Freela
Freela
4030
FREL
$0.000201 -0.07% 2.05% 2.05%
30d 8.03%
60d 2.97%
90d 14.51%
Open $0.00019683
Low $0.0001968
High $0.00020099
$194.76K 969.69M FREL -
4031
STEM
STEM
4031
STEMX
$0.001195 0.07% 0.03% -0.44%
30d -2.92%
60d -11.4%
90d -47.47%
Open $0.00119523
Low $0.00119283
High $0.00119639
$194.66K 162.96M STEMX -
4032
THORSwap
THORSwap
4032
THOR
$0.267241 -0.37% 8.36% 15.86%
30d 10.45%
60d -20.33%
90d -0.92%
Open $0.246923
Low $0.245915
High $0.268246
$194.53K 727.93K THOR -
4033
DODO
DODO
4033
DODO
$0.560218 6.86% 24.1% 11.18%
30d -37.68%
60d -55.55%
90d -55.55%
Open $0.490277
Low $0.440719
High $0.560217
$194.48K 347.14K DODO -
4034
Gulf Coin
Gulf Coin
4034
GULF
$0.028647 0.16% 0.1% -0.54%
30d -8.39%
60d -5.07%
90d -30.42%
Open $0.029138
Low $0.028568
High $0.029138
$194.47K 6.79M GULF -
4035
Paribu Net
Paribu Net
4035
PRB
$0.425260 -0.63% 3.18% 3.69%
30d -6.65%
60d 10.97%
90d 11.21%
Open $0.423962
Low $0.412127
High $0.428059
$194.14K 456.52K PRB -
4036
BitBrawl
BitBrawl
4036
BRAWL
$0.001385 1.58% 1.39% -13.57%
30d -10.59%
60d -73.53%
90d -73.53%
Open $0.00139259
Low $0.00130771
High $0.00148908
$194.09K 140.13M BRAWL -
4037 $1.89 1.97% 12.42% 15.62%
30d -10.81%
60d -3.53%
90d 40.18%
Open $1.6824
Low $1.6794
High $1.8895
$192.98K 102.13K MVX -
4038
SocialPal
SocialPal
4038
SPL
$0.002666 0.07% -35.5% -64.7%
30d -64.7%
60d -64.7%
90d -64.7%
Open $0.00418653
Low $0.00258356
High $0.00418653
$192.20K 72.09M SPL -
4039
TAP FANTASY
TAP FANTASY
4039
TAP
$0.002458 0.04% 1.04% -1.41%
30d -17.16%
60d -40.55%
90d -40.86%
Open $0.0024321
Low $0.00234669
High $0.00247089
$191.86K 78.06M TAP -
4040
OSIS
OSIS
4040
OSIS
$1.51 0.06% -3.46% -3%
30d -14.11%
60d 197.22%
90d 197.22%
Open $1.5557
Low $1.5117
High $1.5736
$191.83K 126.81K OSIS -
4041 $0.724886 1% 2.6% 8.92%
30d -5.41%
60d -22.19%
90d 21.73%
Open $0.710265
Low $0.70053
High $0.733668
$191.21K 263.78K WCFG -
4042
Extra Finance
Extra Finance
4042
EXTRA
$0.117703 2.96% 9.83% 2.1%
30d -9.37%
60d 66.6%
90d 420.17%
Open $0.107215
Low $0.105889
High $0.117703
$191.08K 1.62M EXTRA -
4043
SonicWifHat
SonicWifHat
4043
SONICWIF
$0.000166 -0.2% 5.2% 22.81%
30d 40.47%
60d -83.51%
90d -83.51%
Open $0.00015887
Low $0.00015501
High $0.00016618
$191.07K 1.15B SONICWIF -
4044 $1.0185 -1.12% 12.41% 84.27%
30d 61.01%
60d 79%
90d 79%
Open $0.902747
Low $0.870802
High $1.0301
$190.73K 187.26K DCI -
4045 $0.690865 0.07% -0.88% -20.74%
30d -50.13%
60d -46.33%
90d -46.33%
Open $0.696615
Low $0.6887
High $0.697623
$190.02K 275.04K BTCF -
4046
TribeOne
TribeOne
4046
HAKA
$0.010818 0.34% 7.27% -1.03%
30d -10.28%
60d -33.79%
90d -18.86%
Open $0.010293
Low $0.010027
High $0.010818
$189.74K 17.54M HAKA -
4047
Chumbi Valley
Chumbi Valley
4047
CHMB
$0.000278 0.15% 2.44% 3.31%
30d 2.79%
60d -18%
90d 40.34%
Open $0.00027159
Low $0.0002655
High $0.00027808
$189.64K 681.95M CHMB -
4048 $0.00000711 1.05% 7.84% 0.25%
30d -30.14%
60d 912.59%
90d 6750.11%
Open $0.000006594
Low $0.000006578
High $0.000007108
$188.91K 26.58B SMILEK -
4049 $0.000072 0.19% 2.07% 15.37%
30d 36.58%
60d 160.73%
90d 355.89%
Open $0.0000698
Low $0.00006843
High $0.00007175
$188.90K 2.63B INU -
4050
Ryoshi Research
Ryoshi Research
4050
RYOSHI
$0.221099 2.63% 14.3% 17.8%
30d 14.75%
60d -32.54%
90d -14.92%
Open $0.193737
Low $0.192921
High $0.221099
$188.37K 851.95K RYOSHI -
27.207 Coins Monitored - Page 81 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.