Market Cap $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$1.00 - | $9.96K |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | - | -2.79% | -3.03% |
30d
0.88%
60d
-27.21%
90d
-52.39%
|
Open $0.0000118
Low $0.00001147
High $0.0000118
|
- - | $9.93K |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | - | -1.82% | -1.47% |
30d
-0.18%
60d
-27.37%
90d
-50%
|
Open $0.00000014
Low $0.000000137
High $0.00000014
|
- - | $9.92K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | - | - | -0.01% |
30d
-0.05%
60d
-0.62%
90d
-0.58%
|
Open $0.00012737
Low $0.00012737
High $0.00012737
|
- - | $9.85K |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | - | -0.27% | -0.02% |
30d
0.29%
60d
-1.38%
90d
-63.83%
|
Open $0.00024043
Low $0.00023976
High $0.00024043
|
- - | $9.84K |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.102657 | - | - | 2.86% |
30d
14.66%
60d
-8.72%
90d
-7.4%
|
Open $0.102657
Low $0.102657
High $0.102657
|
- - | $9.75K |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00172756
Low $0.00172756
High $0.00172904
|
$0 - | $9.74K |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$0 - | $9.68K |
|
||
| 4009 |
Aether Games
4009
AEG
|
$0.000022 | - | 0.6% | - |
30d
7.24%
60d
6.34%
90d
-78.76%
|
Open $0.00002147
Low $0.00002147
High $0.0000216
|
- - | $9.61K |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$564.72 | -0.6% | -0.46% | -4.88% |
30d
-1.09%
60d
-9.62%
90d
6.9%
|
Open $564.87
Low $564.72
High $576.68
|
$31.00 0 DEon | $9.49K |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $9.52K |
|
||
| 4012 |
OctoFi
4012
OCTOFI
|
$0.011864 | - | - | -0.77% |
30d
8.79%
60d
12.29%
90d
-93.95%
|
Open $0.011864
Low $0.011864
High $0.011864
|
$7.00 - | $9.47K |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.000010 | - | 5.43% | 3.67% |
30d
7.91%
60d
5.64%
90d
-33.58%
|
Open $0.000009522
Low $0.000009408
High $0.0000219
|
- - | $9.43K |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low $0.00021737
High $0.00978912
|
$0 - | $9.39K |
|
||
| 4015 |
CryptoWar xBlade / OpenWorld
4015
OPEN
|
$0.000181 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $9.36K |
|
||
| 4016 |
SecretCoin
4016
SCRT
|
$0.002206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00219538
Low $0.00219528
High $0.00220616
|
$0 - | $9.33K |
|
||
| 4017 |
DeChat
4017
DECHAT
|
$0.001905 | - | 34.89% | 99.84% |
30d
53.76%
60d
-6.28%
90d
-23.61%
|
Open $0.00141206
Low $0.00059772
High $0.00190476
|
- - | $9.32K |
|
||
| 4018 |
VIDT Datalink
4018
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $9.25K |
|
||
| 4019 |
DOJO Protocol
4019
DOAI
|
$0.000011 | - | -3.86% | -1.69% |
30d
0.71%
60d
-11.24%
90d
-69.22%
|
Open $0.00001149
Low $0.00001105
High $0.00001149
|
- - | $9.24K |
|
||
| 4020 |
Charles Schwab Tokenized Stock (Ondo)
4020
SCHWon
|
$91.45 | 0.5% | 0.7% | -1.13% |
30d
-1.2%
60d
-3.42%
90d
-11.44%
|
Open $89.48
Low $89.48
High $91.44
|
$111.00 1.00 SCHWon | $9.25K |
|
||
| 4021 |
Ancient Kingdom
4021
DOM
|
$0.00000579 | - | - | -2.16% |
30d
3.83%
60d
4.9%
90d
-26.9%
|
Open $0.000005832
Low $0.000005788
High $0.000005832
|
- - | $9.16K |
|
||
| 4022 |
PlatinumBAR
4022
XPTX
|
$0.002889 | - | - | - |
30d
-34.37%
60d
-34.37%
90d
-34.37%
|
Open $0.00288855
Low $0.00288855
High $0.00288855
|
$0 - | $9.11K |
|
||
| 4023 |
Southern Copper Tokenized Stock (Ondo)
4023
SCCOon
|
$169.62 | - | -4.74% | -8% |
30d
6.36%
60d
8.46%
90d
8.46%
|
Open $179.56
Low $169.61
High $180.21
|
$754.88K 4.45K SCCOon | $9.04K |
|
||
| 4024 |
Chain of Legends
4024
CLEG
|
$0.000051 | - | - | - |
30d
-
60d
0.21%
90d
-86.92%
|
Open $0.00005055
Low $0.00005055
High $0.00005055
|
- - | $9.00K |
|
||
| 4025 |
Finminity
4025
FMT
|
$0.004498 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$89.00 - | $8.97K |
|
||
| 4026 |
VanEck Oil Services Tokenized ETF (Ondo)
4026
OIHon
|
$442.08 | -0.24% | 2.92% | 8.96% |
30d
5.68%
60d
11.08%
90d
11.08%
|
Open $429.54
Low $429.54
High $446.87
|
$9.88K 22.00 OIHon | $8.92K |
|
||
| 4027 |
Shilling
4027
SH
|
$0.000804 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080395
Low $0.00080395
High $0.00080395
|
$0 - | $8.94K |
|
||
| 4028 |
Liberals Tears
4028
TEARS
|
$0.00000893 | - | -22.91% | -17.32% |
30d
-57.09%
60d
-55.61%
90d
-98.12%
|
Open $0.00001158
Low $0.000006255
High $0.00001158
|
- - | $8.93K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00125206
Low $0.00125206
High $0.00125826
|
$0 - | $8.93K |
|
||
| 4030 |
Applied Digital Tokenized Stock (Ondo)
4030
APLDon
|
$31.06 | -0.01% | -8.44% | -3.74% |
30d
32.04%
60d
9.95%
90d
9.95%
|
Open $35.52
Low $30.67
High $35.52
|
$3.55K 114.00 APLDon | $8.86K |
|
||
| 4031 |
Matryx
4031
MTX
|
$0.000378 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$29.00 - | $8.78K |
|
||
| 4032 |
SaTT
4032
SaTT
|
$0.00000271 | - | - | -5.55% |
30d
-36.38%
60d
-30.29%
90d
-36.91%
|
Open $0.00011089
Low $0.00011089
High $0.00011089
|
$44.00 - | $8.78K |
|
||
| 4033 |
Quantum Computing Tokenized Stock (Ondo)
4033
QUBTon
|
$8.66 | -0.59% | -1.02% | -10.05% |
30d
29.99%
60d
20.35%
90d
20.35%
|
Open $8.747
Low $8.664
High $9.112
|
$45.00 5.00 QUBTon | $8.73K |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000068 | - | - | -2.47% |
30d
-3.39%
60d
-5.08%
90d
-32.79%
|
Open $0.000000536
Low $0.000000536
High $0.000000536
|
$36.00 - | $8.63K |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-20.53%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
- - | $8.56K |
|
||
| 4036 | $28.04 | -0.04% | -0.96% | -5% |
30d
0.46%
60d
0.28%
90d
0.28%
|
Open $28.42
Low $27.90
High $28.43
|
$28.00 1.00 KWEBon | $8.54K |
|
|||
| 4037 |
BNbitcoin
4037
BNBTC
|
$0.000789 | -0.69% | -4.75% | -9.47% |
30d
-37.27%
60d
-46.22%
90d
-48.88%
|
Open $0.00083783
Low $0.00078878
High $0.00083785
|
$49.00 63.38K BNBTC | $8.45K |
|
||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$50.00 - | $8.49K |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | - | 0.46% | 1.65% |
30d
15.68%
60d
10.17%
90d
-30.15%
|
Open $0.000008651
Low $0.000008369
High $0.000008651
|
- - | $8.41K |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00823567
Low $0.00821971
High $0.00823567
|
$0 - | $8.39K |
|
||
| 4041 |
Octoin Coin
4041
OCC
|
$0.015076 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $8.37K |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.116950 | 1.39% | 0.99% | 7.53% |
30d
9.28%
60d
10.49%
90d
-18.64%
|
Open $0.113159
Low $0.111521
High $0.119642
|
$195.30K 1.67M WDOGE | $8.43K |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$28.00 - | $8.29K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | - | - | -3.45% |
30d
15.92%
60d
18.89%
90d
-37.99%
|
Open $0.00001038
Low $0.00001038
High $0.00001038
|
- - | $8.27K |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000823 | - | 1.8% | -28.66% |
30d
12.89%
60d
9.93%
90d
-30.26%
|
Open $0.000008082
Low $0.000007968
High $0.0000082539
|
- - | $8.23K |
|
||
| 4046 |
GoodBoy
4046
GOODBOY
|
$0.00000820 | - | - | - |
30d
-
60d
-
90d
-38.96%
|
Open $0.000008195
Low $0.000008195
High $0.000008195
|
- - | $8.20K |
|
||
| 4047 |
Serenity Shield
4047
SERSH
|
$0.000196 | - | -2.14% | -32.56% |
30d
-85.54%
60d
-90.06%
90d
-99.19%
|
Open $0.00020986
Low $0.00015592
High $0.00021634
|
$0 1.26K SERSH | $8.12K |
|
||
| 4048 |
SAFEMOON
4048
SMOON
|
$0.00000865 | - | - | 2.25% |
30d
-9.63%
60d
-14.32%
90d
-49.49%
|
Open $0.00000865
Low $0.00000865
High $0.00000865
|
- - | $8.07K |
|
||
| 4049 | $11.66 | 0.59% | -1.83% | -1.56% |
30d
13.26%
60d
-11.38%
90d
-14.59%
|
Open $11.95
Low $11.52
High $11.95
|
$791.18K 67.86K AALon | $8.11K |
|
|||
| 4050 |
PayCoin
4050
XPY
|
$0.000716 | - | - | - |
30d
1.18%
60d
-27.09%
90d
-27.09%
|
Open $0.00071648
Low $0.00071648
High $0.00071648
|
$0 - | $8.06K |
|
34.536 Coins Monitored - Page
81 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.