Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
VitaDAO
4001
VITA
|
$1.60 | 1.48% | 2.96% | -11.23% |
30d
-20.88%
60d
-42.45%
90d
-30.24%
|
Open $1.4640
Low $1.4640
High $1.6098
|
$294.14K 184.34K VITA | - |
|
||
| 4002 |
Medifakt
4002
FAKT
|
$0.000225 | -2.69% | 11.52% | -23.53% |
30d
-67.19%
60d
-88%
90d
-92.76%
|
Open $0.00020206
Low $0.00019065
High $0.00026376
|
$294.00K 1.30B FAKT | - |
|
||
| 4003 |
Migglei
4003
MIGGLEI
|
$0.000041 | -1.9% | -47.44% | -47.44% |
30d
-47.44%
60d
-47.44%
90d
-47.44%
|
Open $0.00008241
Low $0.00002661
High $0.00008949
|
$293.73K 7.13B MIGGLEI | - |
|
||
| 4004 |
Subsquid
4004
SQD
|
$0.081277 | -0.22% | -4.71% | -27.57% |
30d
-8.92%
60d
-44.92%
90d
-55.68%
|
Open $0.085262
Low $0.081255
High $0.087147
|
$293.18K 3.61M SQD | - |
|
||
| 4005 |
Kingaru
4005
KRU
|
$0.021251 | -0.75% | 0.16% | -43.81% |
30d
-56.14%
60d
-54.32%
90d
-50.83%
|
Open $0.018931
Low $0.018931
High $0.030198
|
$292.47K 13.76M KRU | - |
|
||
| 4006 |
Solbank
4006
SB
|
$190.83 | -0.68% | -7.02% | -28.6% |
30d
197.31%
60d
-6.43%
90d
-32.77%
|
Open $207.69
Low $185.88
High $225.15
|
$292.26K 1.53K SB | - |
|
||
| 4007 |
Gaming Stars
4007
GAMES
|
$0.001305 | 6.79% | -44.77% | -59.52% |
30d
-38.56%
60d
-38.56%
90d
-38.56%
|
Open $0.00238053
Low $0.00120902
High $0.00251182
|
$292.20K 223.89M GAMES | - |
|
||
| 4008 |
VISTA / Koloop Basic
4008
VISTA
|
$14.15 | 0.05% | 0.2% | 2.11% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Open $14.12
Low $14.12
High $14.18
|
$292.02K 20.64K VISTA | - |
|
||
| 4009 |
Stryke
4009
SYK
|
$0.112576 | -0.35% | 3.35% | -8.39% |
30d
-7.39%
60d
-7.39%
90d
-7.39%
|
Open $0.107877
Low $0.107724
High $0.113046
|
$291.86K 2.59M SYK | - |
|
||
| 4010 |
Popsicle Finance
4010
PSFICE
|
$0.003897 | 2.24% | 4.13% | -0.93% |
30d
-23.48%
60d
-19.69%
90d
-10.61%
|
Open $0.00372437
Low $0.00372437
High $0.00389736
|
$291.44K 74.78M PSFICE | - |
|
||
| 4011 |
JizzLord
4011
JIZZLORD
|
$0.002080 | 0.43% | 49.53% | 158.76% |
30d
393.44%
60d
-4.39%
90d
-18.1%
|
Open $0.00132156
Low $0.00132156
High $0.00207957
|
$290.84K 139.86M JIZZLORD | - |
|
||
| 4012 |
HALO NFT Official
4012
HALO
|
$0.006692 | -4.21% | -5.56% | -20.92% |
30d
28.79%
60d
-26.98%
90d
-49.62%
|
Open $0.00707921
Low $0.00655425
High $0.00726401
|
$289.45K 43.25M HALO | - |
|
||
| 4013 |
Squid Game
4013
SQUID
|
$0.010082 | 1.18% | -0.6% | -0.81% |
30d
-5.92%
60d
-1.42%
90d
15.97%
|
Open $0.00965734
Low $0.00965734
High $0.010427
|
$288.73K 28.64M SQUID | - |
|
||
| 4014 |
LittleMami
4014
LMC
|
$0.012221 | 0.16% | 4.39% | 14.24% |
30d
-34.24%
60d
-77.51%
90d
-77.51%
|
Open $0.011697
Low $0.011409
High $0.012349
|
$286.42K 23.44M LMC | - |
|
||
| 4015 |
GROOVE
4015
GROOVE
|
$0.001044 | -0.19% | 3.37% | -18.54% |
30d
-61.32%
60d
-61.32%
90d
-61.32%
|
Open $0.00102464
Low $0.00100784
High $0.00104606
|
$286.05K 273.98M GROOVE | - |
|
||
| 4016 |
Molly
4016
MOLLY
|
$0.00000454 | -2.84% | 4.62% | -24.58% |
30d
263.72%
60d
263.72%
90d
263.72%
|
Open $0.000004056
Low $0.000003709
High $0.0000054009
|
$285.65K 62.88B MOLLY | - |
|
||
| 4017 |
Flame Protocol
4017
FLAME
|
$0.000789 | -1.47% | 1.81% | -5.76% |
30d
1.32%
60d
-35.01%
90d
-41.54%
|
Open $0.00076989
Low $0.00076298
High $0.00080096
|
$285.34K 361.56M FLAME | - |
|
||
| 4018 |
OrangeDX
4018
O4DX
|
$0.055221 | -0.12% | 8.58% | 8.68% |
30d
-22.61%
60d
23.76%
90d
-21.86%
|
Open $0.05084
Low $0.05084
High $0.055292
|
$285.12K 5.16M O4DX | - |
|
||
| 4019 |
Patex
4019
PATEX
|
$1.94 | 0.65% | -0.03% | -16.17% |
30d
-12.71%
60d
-62.17%
90d
-51.42%
|
Open $1.9623
Low $1.9278
High $2.0586
|
$284.79K 146.67K PATEX | - |
|
||
| 4020 |
Hello Puppy
4020
BOB
|
$0.000033 | 0.05% | 3.34% | -19.59% |
30d
-15.01%
60d
-38.34%
90d
22.75%
|
Open $0.0000315
Low $0.0000315
High $0.00003499
|
$284.30K 8.60B BOB | - |
|
||
| 4021 |
MAGA
4021
PEOPLE
|
$0.00000552 | -4.22% | 137.13% | -88.67% |
30d
1187.13%
60d
1187.13%
90d
1187.13%
|
Open $0.000002238
Low $0.000002238
High $0.000005759
|
$283.60K 51.42B PEOPLE | - |
|
||
| 4022 |
BiCity AI Projects
4022
BICITY
|
$0.035665 | -3.31% | -9.89% | -52.35% |
30d
-93.53%
60d
-91.16%
90d
-91.16%
|
Open $0.039213
Low $0.034626
High $0.041777
|
$282.54K 7.92M BICITY | - |
|
||
| 4023 |
adDICKted
4023
DICK
|
$0.006219 | 0.29% | -1.63% | -19.61% |
30d
-71.94%
60d
-74.25%
90d
-91.3%
|
Open $0.00630501
Low $0.00618874
High $0.00659191
|
$281.92K 45.33M DICK | - |
|
||
| 4024 |
Hedgehog in the fog
4024
HIF
|
$0.004403 | -1.03% | -1.72% | -22.18% |
30d
-81.5%
60d
-88.48%
90d
-88.48%
|
Open $0.00446291
Low $0.00435071
High $0.00459654
|
$281.63K 63.96M HIF | - |
|
||
| 4025 |
AstroPepeX
4025
APX
|
$0.000203 | -0.24% | 25.18% | 6.67% |
30d
64.33%
60d
75.97%
90d
85.87%
|
Open $0.00016081
Low $0.00016081
High $0.00020381
|
$281.46K 1.39B APX | - |
|
||
| 4026 |
ECOMI
4026
OMI
|
$0.000491 | 0.05% | 0.97% | -4.27% |
30d
-9.17%
60d
-14.32%
90d
-20.8%
|
Open $0.00049199
Low $0.00048627
High $0.00050305
|
$280.59K 571.40M OMI | - |
|
||
| 4027 |
lilpump
4027
LILPUMP
|
$0.001763 | 13.2% | 34.17% | 38.64% |
30d
-49.42%
60d
-14.3%
90d
-14.3%
|
Open $0.0012496
Low $0.0012496
High $0.00176254
|
$280.12K 158.93M LILPUMP | - |
|
||
| 4028 |
Genesis Universe
4028
GUT
|
$0.052004 | 0.38% | 2.39% | -3.52% |
30d
-3.52%
60d
-3.02%
90d
0.14%
|
Open $0.05079
Low $0.050294
High $0.052102
|
$280.08K 5.39M GUT | - |
|
||
| 4029 |
Taτsu
4029
TATSU
|
$13.45 | -3.71% | 25.02% | 43.44% |
30d
93.57%
60d
-6.96%
90d
-53.97%
|
Open $10.20
Low $10.20
High $13.96
|
$279.96K 20.82K TATSU | - |
|
||
| 4030 |
JANI
4030
JANI
|
$0.001136 | -2.75% | -8.69% | 21.18% |
30d
21.18%
60d
21.18%
90d
21.18%
|
Open $0.00118949
Low $0.00111764
High $0.00130097
|
$279.93K 246.37M JANI | - |
|
||
| 4031 |
Freela
4031
FREL
|
$0.000210 | 0.02% | 0.08% | -0.54% |
30d
2.45%
60d
5.53%
90d
-4.49%
|
Open $0.00020992
Low $0.00020984
High $0.00021021
|
$279.73K 1.33B FREL | - |
|
||
| 4032 |
Wagie Bot
4032
WAGIEBOT
|
$0.041603 | -0.24% | 0.76% | -5.93% |
30d
-25.12%
60d
-43.19%
90d
-42.9%
|
Open $0.041191
Low $0.041097
High $0.041706
|
$278.72K 6.70M WAGIEBOT | - |
|
||
| 4033 |
A3S Protocol
4033
AA
|
$0.477796 | 0.27% | 1.7% | -4.58% |
30d
-9.3%
60d
-24.58%
90d
-46.11%
|
Open $0.461442
Low $0.461442
High $0.481996
|
$277.85K 581.52K AA | - |
|
||
| 4034 |
Autonio
4034
AUTON
|
$0.001374 | 0.09% | 0.08% | -0.1% |
30d
-11.35%
60d
-19.68%
90d
-6.54%
|
Open $0.00137293
Low $0.00137198
High $0.00137404
|
$277.45K 202.00M AUTON | - |
|
||
| 4035 |
Freedom
4035
FDM
|
$0.022991 | 0.43% | 4.76% | -1.1% |
30d
-32.89%
60d
-38.89%
90d
-45.97%
|
Open $0.022106
Low $0.021945
High $0.023276
|
$277.29K 12.06M FDM | - |
|
||
| 4036 |
PRIVATEUM GLOBAL
4036
PRI
|
$6.02 | 0.36% | 0.57% | 0.78% |
30d
-1.44%
60d
24.05%
90d
26.04%
|
Open $5.997
Low $5.942
High $6.038
|
$276.45K 45.90K PRI | - |
|
||
| 4037 |
GPTVerse
4037
GPTV
|
$0.003189 | 0.27% | -4.74% | -18.49% |
30d
-46.42%
60d
-82.78%
90d
-93.8%
|
Open $0.00333601
Low $0.00318012
High $0.00355016
|
$275.98K 86.54M GPTV | - |
|
||
| 4038 |
Parex
4038
PRX
|
$0.248727 | - | -1.92% | -9.57% |
30d
-22.54%
60d
-20.62%
90d
-48.34%
|
Open $0.250742
Low $0.245171
High $0.253598
|
$275.97K 1.11M PRX | - |
|
||
| 4039 |
KCAL
4039
KCAL
|
$0.030031 | -0.15% | 3.93% | -10.33% |
30d
-53.52%
60d
-68.75%
90d
-74.33%
|
Open $0.028795
Low $0.028795
High $0.030131
|
$275.19K 9.16M KCAL | - |
|
||
| 4040 |
Artizen
4040
ATNT
|
$0.002482 | 1.06% | -0.39% | 0.26% |
30d
3.14%
60d
-8.67%
90d
9.1%
|
Open $0.00247951
Low $0.002455
High $0.0024927
|
$272.72K 109.89M ATNT | - |
|
||
| 4041 |
CorgiAI
4041
CORGIAI
|
$0.000916 | -0.74% | -3.21% | -11.26% |
30d
-18.69%
60d
-58.12%
90d
-41.82%
|
Open $0.0009261
Low $0.00091565
High $0.00095336
|
$271.18K 296.16M CORGIAI | - |
|
||
| 4042 |
AI Dragon
4042
CHATGPT
|
$0.00000322 | 0.48% | 3.54% | -5.72% |
30d
-48.69%
60d
-80.59%
90d
-76.86%
|
Open $0.000003106
Low $0.00000302
High $0.000003215
|
$268.11K 83.39B CHATGPT | - |
|
||
| 4043 |
BOOK OF AI MEOW
4043
BOAM
|
$0.000320 | - | 3.7% | -9.83% |
30d
-53.83%
60d
-65.17%
90d
-65.17%
|
Open $0.00030516
Low $0.00030516
High $0.00032179
|
$267.52K 836.27M BOAM | - |
|
||
| 4044 |
Collective Care
4044
CCT
|
$1.0470 | 1.27% | -8.98% | -12.09% |
30d
-61.06%
60d
-61.06%
90d
-61.06%
|
Open $1.0003
Low $1.0003
High $1.1547
|
$266.60K 254.63K CCT | - |
|
||
| 4045 |
Turbos Finance
4045
TURBOS
|
$0.001384 | 0.4% | 7.55% | -4.67% |
30d
-26.83%
60d
-54.09%
90d
-55.52%
|
Open $0.00128238
Low $0.00128238
High $0.00138389
|
$265.38K 191.76M TURBOS | - |
|
||
| 4046 |
Globiance Exchange Token
4046
GBEX
|
$0.00000003 | 0.06% | -0.28% | 0.3% |
30d
-12.1%
60d
-20.42%
90d
-20.48%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
$264.34K 8.26T GBEX | - |
|
||
| 4047 |
APED
4047
APED
|
$0.330754 | - | 4.66% | -7.62% |
30d
-1.02%
60d
-19.74%
90d
-17.46%
|
Open $0.319074
Low $0.314751
High $0.330753
|
$263.73K 797.37K APED | - |
|
||
| 4048 |
Crob Coin
4048
CROB
|
$0.030447 | -0.25% | 5.78% | 0.15% |
30d
0.03%
60d
0.61%
90d
-10.82%
|
Open $0.028654
Low $0.028552
High $0.030525
|
$261.96K 8.60M CROB | - |
|
||
| 4049 |
monkeyhaircut
4049
MONK
|
$0.006516 | -2.11% | 17.89% | -9.79% |
30d
42.14%
60d
-26.25%
90d
-74.51%
|
Open $0.00503488
Low $0.00503488
High $0.00680045
|
$261.27K 40.09M MONK | - |
|
||
| 4050 |
APEcoin.dev
4050
APE
|
$0.782512 | -0.25% | 4.43% | -5.11% |
30d
-19.44%
60d
-41.81%
90d
-38.92%
|
Open $0.739454
Low $0.739454
High $0.787582
|
$260.37K 332.73K APE | - |
|
28.260 Coins Monitored - Page
81 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.