Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Fat Fella
4001
FAT
|
$0.003389 | 4.9% | 22.14% | 9.67% |
30d
6.85%
60d
-48.63%
90d
-74.29%
|
Open $0.00280059
Low $0.00272963
High $0.0033894
|
$4.72M 1.39B FAT | - |
|
||
| 4002 |
ZND Token
4002
ZND
|
$0.124079 | 0.03% | 10.31% | 19.16% |
30d
61.78%
60d
10.24%
90d
-0.87%
|
Open $0.113942
Low $0.112475
High $0.12683
|
$4.39M 35.42M ZND | - |
|
||
| 4003 |
Moolah
4003
MOOLAH
|
$0.005758 | -0.04% | 3.93% | 14.75% |
30d
-7.24%
60d
4567.31%
90d
4567.31%
|
Open $0.00546968
Low $0.00532305
High $0.00577025
|
$4.38M 761.42M MOOLAH | - |
|
||
| 4004 |
Maya Preferred PRA
4004
MPRA
|
$16,999,887.39 | - | 0.01% | 0.06% |
30d
28.73%
60d
139.42%
90d
2056.89%
|
Open $17,000,943.80
Low $16,998,222.26
High $17,007,385.67
|
$4.27M 0 MPRA | - |
|
||
| 4005 |
Shiba Inu TREAT
4005
TREAT
|
$0.001416 | 0.14% | 7.05% | -7.61% |
30d
-43.86%
60d
-56.57%
90d
-62.43%
|
Open $0.0012988
Low $0.0012988
High $0.00141634
|
$4.08M 2.88B TREAT | - |
|
||
| 4006 |
Milady Cult Coin
4006
CULT
|
$0.000624 | 0.45% | 15.39% | 28.56% |
30d
2.74%
60d
-40.93%
90d
5.63%
|
Open $0.00053682
Low $0.00053682
High $0.0006397
|
$4.07M 6.52B CULT | - |
|
||
| 4007 |
wstUSDT
4007
WSTUSDT
|
$1.0787 | 0.05% | 0.02% | -0.33% |
30d
1.5%
60d
1.91%
90d
1.35%
|
Open $1.0783
Low $1.0773
High $1.0813
|
$4.05M 3.76M WSTUSDT | - |
|
||
| 4008 |
Petunia
4008
PETUNIA
|
$0.000748 | 1.1% | -6.03% | 93.75% |
30d
289.37%
60d
-79.1%
90d
-79.1%
|
Open $0.0007798
Low $0.00063612
High $0.00091593
|
$4.03M 5.39B PETUNIA | - |
|
||
| 4009 |
Cloud
4009
CLOUD
|
$0.089944 | 1.53% | -4.18% | -21.14% |
30d
-29.88%
60d
-20.87%
90d
23.76%
|
Open $0.093899
Low $0.087693
High $0.093975
|
$3.90M 43.35M CLOUD | - |
|
||
| 4010 |
Levva Protocol
4010
LVVA
|
$0.001826 | -0.36% | 1.6% | -8.76% |
30d
-44.52%
60d
-52.37%
90d
-60.27%
|
Open $0.00177942
Low $0.00177942
High $0.00183529
|
$3.90M 2.13B LVVA | - |
|
||
| 4011 |
CryBaby
4011
CRYBB
|
$0.013449 | -0.49% | -16.43% | 73.54% |
30d
35.54%
60d
35.54%
90d
35.54%
|
Open $0.015947
Low $0.011797
High $0.016094
|
$3.81M 283.16M CRYBB | - |
|
||
| 4012 |
avaai.top
4012
AVAAI
|
$0.029002 | -0.45% | 0.93% | 12.05% |
30d
-22.75%
60d
-69.99%
90d
46.51%
|
Open $0.028973
Low $0.028313
High $0.030062
|
$3.74M 128.86M AVAAI | - |
|
||
| 4013 |
Dupe
4013
DUPE
|
$0.014699 | -4.16% | 6.61% | -20.15% |
30d
2.72%
60d
-37.32%
90d
-37.32%
|
Open $0.012709
Low $0.012709
High $0.015337
|
$3.73M 253.58M DUPE | - |
|
||
| 4014 |
Alpha Trader Exchange (ATX)
4014
SN63
|
$6.02 | -2.64% | -21.73% | 3.8% |
30d
163.74%
60d
163.74%
90d
163.74%
|
Open $7.753
Low $5.917
High $8.048
|
$3.71M 615.46K SN63 | - |
|
||
| 4015 |
Project MIRAI
4015
MIRAI
|
$0.005012 | 0.21% | -14.31% | -24.17% |
30d
-66.14%
60d
-82.29%
90d
-82.29%
|
Open $0.00574846
Low $0.00486739
High $0.00584949
|
$3.49M 697.13M MIRAI | - |
|
||
| 4016 |
Dolomite
4016
DOLO
|
$0.042679 | 0.33% | 0.42% | 22.43% |
30d
26.27%
60d
-17.61%
90d
-66.36%
|
Open $0.041698
Low $0.040333
High $0.042678
|
$3.44M 80.55M DOLO | - |
|
||
| 4017 |
Purr
4017
PURR
|
$0.187172 | 0.57% | 3.61% | 2.02% |
30d
-22.5%
60d
26.39%
90d
135.44%
|
Open $0.178044
Low $0.178044
High $0.188697
|
$3.43M 18.34M PURR | - |
|
||
| 4018 |
XT Stablecoin XTUSD
4018
XTUSD
|
$1.0000 | - | 0.01% | -0.01% |
30d
-0.09%
60d
-0.01%
90d
0.03%
|
Open $1.0001
Low $0.9998
High $1.0005
|
$3.37M 3.37M XTUSD | - |
|
||
| 4019 |
P2P Solutions Foundation
4019
P2PS
|
$234.09 | 0.2% | 2.49% | 6.77% |
30d
5.18%
60d
8.11%
90d
57.94%
|
Open $226.31
Low $226.31
High $234.39
|
$3.37M 14.38K P2PS | - |
|
||
| 4020 |
Cats (catshouse.live)
4020
CATS
|
$0.00000238 | 3.57% | 4.08% | -23.27% |
30d
-73.27%
60d
-78.45%
90d
-64.9%
|
Open $0.000002347
Low $0.000002264
High $0.0000023819
|
$3.34M 1.41T CATS | - |
|
||
| 4021 |
Vcitychain
4021
VCITY
|
$0.619278 | -0.57% | -1% | -6.55% |
30d
-18.5%
60d
-50.1%
90d
-69.03%
|
Open $0.616973
Low $0.616685
High $0.629988
|
$3.30M 5.33M VCITY | - |
|
||
| 4022 |
CDARI
4022
BAC
|
$8.31 | -1.6% | -1.28% | -9.28% |
30d
-19.15%
60d
-42.93%
90d
-40.44%
|
Open $8.453
Low $8.239
High $8.500
|
$3.29M 395.36K BAC | - |
|
||
| 4023 |
MetYa
4023
MET
|
$0.165312 | -0.82% | 0.37% | 3.25% |
30d
4.52%
60d
52.59%
90d
36.17%
|
Open $0.166878
Low $0.163062
High $0.166878
|
$3.23M 19.54M MET | - |
|
||
| 4024 |
Coinstar
4024
CSTAR
|
$0.016869 | 50.29% | 45.86% | 41.57% |
30d
320.85%
60d
206.79%
90d
206.79%
|
Open $0.011451
Low $0.010839
High $0.016868
|
$3.19M 189.11M CSTAR | - |
|
||
| 4025 |
50501movement
4025
50501
|
$0.000109 | -16.83% | -6.13% | 2883.42% |
30d
2883.42%
60d
2883.42%
90d
2883.42%
|
Open $0.00008836
Low $0.00008836
High $0.00021444
|
$3.09M 28.47B 50501 | - |
|
||
| 4026 |
True Base Army
4026
TBA
|
$0.001916 | 1.12% | 3.39% | -8.26% |
30d
-8.26%
60d
-8.26%
90d
-8.26%
|
Open $0.00173086
Low $0.00173086
High $0.00202017
|
$3.04M 1.59B TBA | - |
|
||
| 4027 |
Arcadeum
4027
ARC
|
$0.025098 | 1.3% | -1.86% | -5.32% |
30d
-31.3%
60d
-72.76%
90d
-17.65%
|
Open $0.025309
Low $0.024033
High $0.026186
|
$3.03M 120.61M ARC | - |
|
||
| 4028 |
USDP Stablecoin
4028
USDP
|
$1.0002 | - | -0.01% | 0.01% |
30d
-
60d
0.04%
90d
0.01%
|
Open $1.0003
Low $1.0000
High $1.0007
|
$3.00M 3.00M USDP | - |
|
||
| 4029 |
Ape and Pepe
4029
APEPE
|
$0.00000154 | 1.44% | 17.91% | 14.56% |
30d
2.99%
60d
4.14%
90d
-22.59%
|
Open $0.000001308
Low $0.000001294
High $0.000001684
|
$2.96M 1.92T APEPE | - |
|
||
| 4030 |
Beers
4030
BEER
|
$0.087724 | 10.02% | 42.63% | 85.21% |
30d
-32.86%
60d
932.32%
90d
3750.67%
|
Open $0.058991
Low $0.037415
High $0.087723
|
$2.91M 33.20M BEER | - |
|
||
| 4031 |
Brad
4031
BRAD
|
$0.000480 | - | 2.58% | -30.1% |
30d
1805.88%
60d
1805.88%
90d
1805.88%
|
Open $0.00046665
Low $0.00046665
High $0.0004814
|
$2.88M 6.00B BRAD | - |
|
||
| 4032 |
GHO
4032
GHO
|
$0.9999 | 0.01% | 0.02% | 0.04% |
30d
0.18%
60d
0.06%
90d
-
|
Open $0.9994
Low $0.9992
High $0.9999
|
$2.81M 2.81M GHO | - |
|
||
| 4033 |
Bitradex Token
4033
BTX
|
$0.292407 | 0.5% | 2.17% | 7.51% |
30d
4.36%
60d
4.3%
90d
4.3%
|
Open $0.283863
Low $0.283863
High $0.292542
|
$2.70M 9.25M BTX | - |
|
||
| 4034 |
Children Of The Sky
4034
COTS
|
$0.013762 | 2.23% | -24.96% | -24.96% |
30d
-24.96%
60d
-24.96%
90d
-24.96%
|
Open $0.014691
Low $0.012207
High $0.014691
|
$2.62M 190.66M COTS | - |
|
||
| 4035 |
LOCK IN
4035
LOCKIN
|
$0.009874 | 0.37% | 3.79% | -7.98% |
30d
67.46%
60d
-19.37%
90d
88.1%
|
Open $0.00932462
Low $0.00932462
High $0.010224
|
$2.59M 262.68M LOCKIN | - |
|
||
| 4036 |
Eigenpie
4036
EGP
|
$0.892378 | 0.05% | -6.92% | 0.49% |
30d
-4.5%
60d
-16.4%
90d
-19.97%
|
Open $0.963968
Low $0.869283
High $1.0476
|
$2.59M 2.90M EGP | - |
|
||
| 4037 |
HEX (PulseChain)
4037
HEX
|
$0.005394 | -1.41% | -15.52% | 10.3% |
30d
-8.28%
60d
-37.76%
90d
0.16%
|
Open $0.00611537
Low $0.00536583
High $0.00658497
|
$2.57M 477.05M HEX | - |
|
||
| 4038 |
Based Froc
4038
FROC
|
$0.000017 | 0.28% | 6.39% | -1.51% |
30d
-21.46%
60d
62.88%
90d
52.3%
|
Open $0.00001611
Low $0.00001611
High $0.00001727
|
$2.48M 143.29B FROC | - |
|
||
| 4039 |
Black Phoenix
4039
BPX
|
$2.84 | 0.01% | 1.7% | 3888.34% |
30d
7.78%
60d
2363.44%
90d
-15.69%
|
Open $2.7899
Low $2.7876
High $2.8385
|
$2.45M 863.22K BPX | - |
|
||
| 4040 |
Giza
4040
GIZA
|
$0.175868 | -1.3% | -0.63% | 6.02% |
30d
-57.5%
60d
141.78%
90d
141.78%
|
Open $0.176385
Low $0.173299
High $0.181403
|
$2.44M 13.90M GIZA | - |
|
||
| 4041 |
The Arab Club Token
4041
ARABCLUB
|
$6.20 | 0.56% | 2.83% | 49.34% |
30d
53.85%
60d
53.85%
90d
53.85%
|
Open $5.411
Low $5.411
High $6.201
|
$2.39M 384.66K ARABCLUB | - |
|
||
| 4042 |
Mamo
4042
MAMO
|
$0.053228 | -0.03% | -0.05% | -11.79% |
30d
-38.8%
60d
501.31%
90d
501.31%
|
Open $0.053322
Low $0.053203
High $0.05435
|
$2.36M 44.31M MAMO | - |
|
||
| 4043 |
LayerK
4043
LYK
|
$0.687899 | - | -0.66% | -1.59% |
30d
-4.22%
60d
-3.98%
90d
-3.23%
|
Open $0.692301
Low $0.687609
High $0.692588
|
$2.33M 3.38M LYK | - |
|
||
| 4044 |
Project 32
4044
32
|
$0.00000728 | 0.08% | 0.68% | 9.12% |
30d
-13.1%
60d
-49.12%
90d
-72.83%
|
Open $0.000007216
Low $0.000007216
High $0.000007283
|
$2.30M 315.76B 32 | - |
|
||
| 4045 |
Trencher
4045
TRENCHER
|
$0.003621 | 0.23% | 35.19% | 122.68% |
30d
87.35%
60d
-10.42%
90d
-56.16%
|
Open $0.0034028
Low $0.00259155
High $0.00362118
|
$2.29M 631.87M TRENCHER | - |
|
||
| 4046 |
Solana Social Explorer
4046
SSE
|
$0.003918 | 0.73% | 16.55% | -5.99% |
30d
-43.16%
60d
-42.16%
90d
-58.52%
|
Open $0.00336186
Low $0.00335508
High $0.00402507
|
$2.28M 580.77M SSE | - |
|
||
| 4047 |
Playbux
4047
PBUX
|
$0.003320 | 7.16% | -17.09% | -2.2% |
30d
7.08%
60d
-38.54%
90d
-16.71%
|
Open $0.00401514
Low $0.0030978
High $0.00403198
|
$2.26M 679.41M PBUX | - |
|
||
| 4048 |
Moonwell Artemis
4048
WELL
|
$0.028129 | 0.37% | 0.61% | 4.51% |
30d
-11.22%
60d
-13.02%
90d
44.82%
|
Open $0.027848
Low $0.027654
High $0.028165
|
$2.25M 79.93M WELL | - |
|
||
| 4049 |
gooncoin
4049
GOONC
|
$0.003629 | 1.74% | 59.69% | -10.72% |
30d
-62.7%
60d
-89.34%
90d
-89.34%
|
Open $0.00218927
Low $0.00218927
High $0.0036285
|
$2.24M 618.52M GOONC | - |
|
||
| 4050 |
A.I Genesis
4050
AIG
|
$0.683085 | -0.05% | 2.37% | 5.21% |
30d
4.43%
60d
4.45%
90d
23.91%
|
Open $0.662914
Low $0.662914
High $0.684776
|
$2.24M 3.28M AIG | - |
|
32.361 Coins Monitored - Page
81 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.