Market Cap $892.86B
0.38%
Volume 24h $63.51B
5.41%
BTC % 36.83%
0.4%
ETH % 17.5%
0.17%
Coins
19.712
+1
Exchanges
815
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Jointer
4001
JNTR
|
$0.021083 | 5.72% | 2.93% | 6.42% |
30d -2.53%
60d 2.5%
90d 6.13%
|
Open $0.021131
Low $0.019652
High $0.022383
|
$69.38K 3.29M JNTR | - |
|
|
| 4002 |
Larix
4002
LARIX
|
$0.000347 | -0.41% | -6.5% | 4.61% |
30d -34.51%
60d -41.86%
90d -64.62%
|
Open $0.000377
Low $0.000344
High $0.000377
|
$69.30K 199.72M LARIX | - |
|
|
| 4003 |
Smart Money Coin
4003
SMC
|
$0.000146 | 0.02% | 12.36% | 31.27% |
30d -92.47%
60d -98.33%
90d -98.46%
|
Open $0.000132
Low $0.000118
High $0.000149
|
$69.28K 475.59M SMC | - |
|
|
| 4004 |
Shiba World Cup
4004
SWC
|
$0.000551 | -0.24% | -12.05% | -28.81% |
30d -77.56%
60d 30.26%
90d 30.26%
|
Open $0.000610
Low $0.000548
High $0.000630
|
$69.28K 125.68M SWC | - |
|
|
| 4005 |
Baby Shiba Inu
4005
BABYSHIBAINU
|
$0.0000000040 | -0.45% | 2.44% | -4.39% |
30d -19.56%
60d -2.49%
90d 1.81%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$68.70K 17.18T BABYSHIBAINU | - |
|
|
| 4006 |
Uniris
4006
UCO
|
$0.085972 | 2.03% | 3.53% | 8.15% |
30d -11.85%
60d 3.94%
90d -10.9%
|
Open $0.080289
Low $0.080289
High $0.085972
|
$68.45K 796.18K UCO | - |
|
|
| 4007 |
THORSwap
4007
THOR
|
$0.127351 | -0.71% | 4.48% | 14.27% |
30d -1.87%
60d -15.62%
90d -36.54%
|
Open $0.124742
Low $0.120833
High $0.129307
|
$68.19K 535.42K THOR | - |
|
|
| 4008 |
ZURRENCY
4008
ZURR
|
$1.84 | -3.81% | -18.59% | -21.4% |
30d -23.18%
60d 1.1%
90d -22.85%
|
Open $2.3061
Low $1.8383
High $2.3061
|
$68.05K 37.02K ZURR | - |
|
|
| 4009 |
LunchDAO
4009
LUNCH
|
$0.000144 | -1.13% | 0.39% | -6.07% |
30d -21.39%
60d -6.76%
90d -40.56%
|
Open $0.000144
Low $0.000141
High $0.000147
|
$68.03K 471.49M LUNCH | - |
|
|
| 4010 |
Kaizen Finance
4010
KZEN
|
$0.028332 | -0.65% | -1.21% | -1.96% |
30d -23.52%
60d -30.81%
90d -38.26%
|
Open $0.028419
Low $0.028332
High $0.028808
|
$67.92K 2.40M KZEN | - |
|
|
| 4011 |
yffi finance
4011
YFFI
|
$0.430490 | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open $0.816540
Low $0.816540
High $0.816540
|
$67.79K - | - |
|
|
| 4012 |
DeCredit
4012
CDTC
|
$0.001156 | 0.26% | 0.35% | -0.62% |
30d -17.59%
60d -44.74%
90d -59.61%
|
Open $0.001161
Low $0.001144
High $0.001161
|
$67.72K 58.58M CDTC | - |
|
|
| 4013 |
X Protocol
4013
POT
|
$0.012933 | - | 5.15% | 1.23% |
30d -16.79%
60d -13.6%
90d -51.53%
|
Open $0.012188
Low $0.012179
High $0.012933
|
$67.57K 5.22M POT | - |
|
|
| 4014 |
Jet Protocol
4014
JET
|
$0.031109 | 0.36% | 2.03% | 13.17% |
30d -59.48%
60d -63.86%
90d -64.32%
|
Open $0.030725
Low $0.030488
High $0.031109
|
$67.38K 2.17M JET | - |
|
|
| 4015 |
Doge-TV
4015
$DGTV
|
$0.166463 | -0.77% | 13.83% | 37.66% |
30d -60.76%
60d -41.52%
90d -41.52%
|
Open $0.149850
Low $0.144441
High $0.169068
|
$67.18K 403.55K $DGTV | - |
|
|
| 4016 |
Billionaire Plus
4016
BPLUS
|
$0.000078 | -0.15% | 0.32% | -7.52% |
30d -37.31%
60d -37.8%
90d -40.69%
|
Open $0.000078
Low $0.000077
High $0.000078
|
$67.06K 863.25M BPLUS | - |
|
|
| 4017 |
Forever Burn
4017
FBURN
|
$1.80 | -1.03% | 1.26% | -6.43% |
30d -61.48%
60d -61.48%
90d -61.48%
|
Open $1.7946
Low $1.7234
High $1.8518
|
$66.86K 37.09K FBURN | - |
|
|
| 4018 |
Okuru
4018
XOT
|
$30.08 | 0.1% | -0.09% | 0.09% |
30d 8.56%
60d 9.58%
90d 11.17%
|
Open $30.10
Low $30.05
High $30.33
|
$66.75K 2.22K XOT | - |
|
|
| 4019 |
ABEY
4019
ABEY
|
$0.574388 | -0.24% | 1.11% | -1.83% |
30d -3.24%
60d -39.47%
90d -39.47%
|
Open $0.567232
Low $0.565243
High $0.575770
|
$66.55K 115.86K ABEY | - |
|
|
| 4020 |
BighBull
4020
BIGB
|
$0.003128 | -0.01% | -26.35% | -38.13% |
30d -58.44%
60d -99.64%
90d -99.65%
|
Open $0.004249
Low $0.003126
High $0.006681
|
$66.52K 21.27M BIGB | - |
|
|
| 4021 |
KAINET
4021
KAINET
|
$0.002000 | -0.15% | -0.71% | -9.62% |
30d -52.61%
60d -53.81%
90d -56.22%
|
Open $0.002022
Low $0.001990
High $0.002023
|
$66.47K 33.24M KAINET | - |
|
|
| 4022 |
Palmswap
4022
PALM
|
$0.026714 | -0.15% | 0.57% | -27.62% |
30d -71.06%
60d 5.76%
90d 64.14%
|
Open $0.026831
Low $0.025817
High $0.026901
|
$66.46K 2.49M PALM | - |
|
|
| 4023 |
Kyberdyne
4023
KBD
|
$0.001682 | 0.57% | -2.45% | -4.81% |
30d -61.15%
60d -75.91%
90d -74.72%
|
Open $0.001734
Low $0.001634
High $0.001736
|
$66.09K 39.29M KBD | - |
|
|
| 4024 |
Globe Derivative Exchange
4024
GDT
|
$0.055538 | - | -8.25% | -14.95% |
30d -35.11%
60d -32.97%
90d -49.03%
|
Open $0.061214
Low $0.055525
High $0.061214
|
$66.05K 1.19M GDT | - |
|
|
| 4025 |
Space Misfits
4025
SMCW
|
$0.022887 | -0.09% | 0.33% | 2.91% |
30d -4.74%
60d -17.53%
90d -33.5%
|
Open $0.022832
Low $0.022811
High $0.022908
|
$65.92K 2.88M SMCW | - |
|
|
| 4026 |
Seek Tiger
4026
STI
|
$0.003649 | 0.57% | 0.65% | -5.69% |
30d -48.58%
60d -71.03%
90d -74.45%
|
Open $0.003622
Low $0.003596
High $0.003649
|
$65.83K 18.04M STI | - |
|
|
| 4027 |
Golden Ball
4027
GLB
|
$0.000010 | 1.32% | -12.63% | 73.27% |
30d 282.97%
60d 547.01%
90d 525.85%
|
Open $0.000011
Low $0.000010
High $0.000013
|
$65.77K 6.40B GLB | - |
|
|
| 4028 |
FloorDAO
4028
FLOOR
|
$1.77 | -0.03% | 4.65% | 5.37% |
30d -34.62%
60d -45.51%
90d -57.65%
|
Open $1.7501
Low $1.6689
High $1.7745
|
$65.77K 37.08K FLOOR | - |
|
|
| 4029 |
Melody
4029
SNS
|
$0.011972 | -0.45% | 13.22% | -30.68% |
30d -85.96%
60d -81.97%
90d -81.97%
|
Open $0.011293
Low $0.010412
High $0.012027
|
$65.53K 5.47M SNS | - |
|
|
| 4030 |
Astra Guild Ventures
4030
AGV
|
$0.000476 | -0.66% | -4.07% | -26.72% |
30d -59.14%
60d -30.19%
90d -12.67%
|
Open $0.000508
Low $0.000476
High $0.000512
|
$65.37K 137.29M AGV | - |
|
|
| 4031 |
MetaFabric
4031
FABRIC
|
$0.001520 | 0.26% | 1.41% | 60.82% |
30d 58.06%
60d 85.42%
90d 39.55%
|
Open $0.001583
Low $0.001426
High $0.001583
|
$65.11K 42.83M FABRIC | - |
|
|
| 4032 |
Antalyaspor Token
4032
AKREP
|
$0.412711 | -10.26% | 76.78% | 157.62% |
30d -14.26%
60d -40.98%
90d -49.46%
|
Open $0.232920
Low $0.224333
High $0.459939
|
$65.09K 157.71K AKREP | - |
|
|
| 4033 |
Acadex Network
4033
ACDX
|
$0.014214 | 0.13% | 1.99% | 15.78% |
30d 74.55%
60d 25.95%
90d -21.2%
|
Open $0.013882
Low $0.013882
High $0.014214
|
$64.74K 4.55M ACDX | - |
|
|
| 4034 |
GICTrade
4034
GICT
|
$0.945550 | - | 1.54% | 2.47% |
30d 3.34%
60d 0.49%
90d 1.81%
|
Open $0.931531
Low $0.929979
High $0.947501
|
$64.68K 68.40K GICT | - |
|
|
| 4035 |
Shib Generating
4035
SHG
|
$0.000021 | 0.67% | 0.15% | -11.43% |
30d -42.84%
60d -63.64%
90d -38.15%
|
Open $0.000021
Low $0.000020
High $0.000021
|
$64.44K 3.12B SHG | - |
|
|
| 4036 |
Echidna
4036
ECD
|
$0.002634 | 0.44% | 0.2% | 26.6% |
30d -37.6%
60d -43.57%
90d -71.95%
|
Open $0.002599
Low $0.002592
High $0.002650
|
$64.39K 24.44M ECD | - |
|
|
| 4037 |
Jito Staked SOL
4037
JITOSOL
|
$13.74 | 1.13% | 1.63% | -4.35% |
30d -59.07%
60d -57.46%
90d -57.46%
|
Open $13.61
Low $13.34
High $13.74
|
$64.26K 4.68K JITOSOL | - |
|
|
| 4038 |
NXD Next
4038
NXDT
|
$0.006983 | -0.09% | -2.63% | 60.24% |
30d -91.32%
60d -96.77%
90d -96.41%
|
Open $0.007152
Low $0.006979
High $0.007264
|
$64.22K 9.20M NXDT | - |
|
|
| 4039 |
Solice
4039
SLC
|
$0.007264 | 0.38% | -8.32% | -25.18% |
30d -77.33%
60d -83.34%
90d -85.37%
|
Open $0.007936
Low $0.007236
High $0.008044
|
$63.93K 8.80M SLC | - |
|
|
| 4040 |
BunnyPark
4040
BP
|
$0.006725 | -0.45% | 0.6% | -5.93% |
30d -41.06%
60d -49.6%
90d -66.4%
|
Open $0.006738
Low $0.006631
High $0.006756
|
$63.40K 9.43M BP | - |
|
|
| 4041 |
Shita-kiri Suzume
4041
SUZUME
|
$0.00000133 | 2.1% | 1.97% | -1.77% |
30d -29.7%
60d -35.64%
90d -71.98%
|
Open $0.00000132
Low $0.00000123
High $0.00000135
|
$63.28K 47.72B SUZUME | - |
|
|
| 4042 |
OwlDAO
4042
OWL
|
$0.012514 | -0.05% | 1.3% | 2.39% |
30d -5.43%
60d 5.4%
90d 3.76%
|
Open $0.011580
Low $0.011580
High $0.012521
|
$63.15K 5.05M OWL | - |
|
|
| 4043 |
BITCOLOJIX
4043
BTCIX
|
$0.720870 | -2.56% | -0.27% | -2.36% |
30d -0.24%
60d 2.17%
90d 0.44%
|
Open $0.729319
Low $0.695192
High $0.739872
|
$63.03K 87.44K BTCIX | - |
|
|
| 4044 |
Learning Star
4044
LSTAR
|
$0.001168 | -1.66% | -1.12% | -3.45% |
30d -2.81%
60d -1.86%
90d -3.62%
|
Open $0.001123
Low $0.001103
High $0.001188
|
$62.93K 53.90M LSTAR | - |
|
|
| 4045 |
Bolide
4045
BLID
|
$0.023521 | -0.05% | -0.01% | -0.12% |
30d 0.03%
60d -5.33%
90d -2.22%
|
Open $0.023635
Low $0.023426
High $0.023635
|
$62.83K 2.67M BLID | - |
|
|
| 4046 |
DeFi Kingdoms
4046
JEWEL
|
$0.322866 | 2.75% | 3.7% | 13.79% |
30d 43.09%
60d 88.05%
90d 34.67%
|
Open $0.310872
Low $0.307323
High $0.322866
|
$62.75K 194.36K JEWEL | - |
|
|
| 4047 |
MLOKY
4047
MLOKY
|
$0.000315 | 0.5% | -0.91% | -4.07% |
30d -17.2%
60d 81.55%
90d -9.56%
|
Open $0.000319
Low $0.000214
High $0.000320
|
$62.70K 198.97M MLOKY | - |
|
|
| 4048 |
Hati
4048
HATI
|
$0.0000000010 | -0.68% | -2.06% | -20.9% |
30d 64.67%
60d 64.67%
90d 64.67%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$62.60K 62.60T HATI | - |
|
|
| 4049 |
Rubidium
4049
RBD
|
$0.022813 | 3.4% | -4.91% | -8.95% |
30d -22.14%
60d -71.82%
90d -71.82%
|
Open $0.023271
Low $0.022063
High $0.023992
|
$62.47K 2.74M RBD | - |
|
|
| 4050 |
Bitcoin Legend
4050
BCL
|
$0.008789 | -0.15% | -4.46% | -16.73% |
30d -40.57%
60d -47.78%
90d -47.78%
|
Open $0.009207
Low $0.008585
High $0.009357
|
$62.13K 7.07M BCL | - |
|
19.712 Coins Monitored - Page 81 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.