Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4001 |
SaitaRealty
4001
SRLTY
|
$0.000149 | -0.06% | 1.97% | 23.05% |
30d 29.51%
60d 8.1%
90d 44.59%
|
Open $0.00014414
Low $0.00013691
High $0.0001493
|
$230.29K 1.54B SRLTY | - |
|
|
4002 |
Wagmi
4002
WAGMI
|
$0.016053 | -0.18% | 1.49% | 1.93% |
30d -19.21%
60d -75.11%
90d 29.28%
|
Open $0.015828
Low $0.015358
High $0.016362
|
$229.64K 14.31M WAGMI | - |
|
|
4003 |
Colana / DogeCola
4003
COL
|
$0.012975 | -4.88% | -12.89% | -45.91% |
30d 38.77%
60d 125.32%
90d 887.19%
|
Open $0.015134
Low $0.012975
High $0.01522
|
$229.44K 17.68M COL | - |
|
|
4004 |
PEGO Network
4004
PG
|
$0.352047 | - | -0.48% | -6.62% |
30d -29.56%
60d -52.71%
90d -27.73%
|
Open $0.350868
Low $0.349945
High $0.354845
|
$228.81K 649.93K PG | - |
|
|
4005 |
Cadence Protocol
4005
CAD
|
$0.399105 | -0.7% | 14.19% | 104.07% |
30d 104.21%
60d 116.2%
90d 116.2%
|
Open $0.356815
Low $0.346244
High $0.401933
|
$228.36K 572.17K CAD | - |
|
|
4006 |
ONI Token
4006
ONI
|
$0.399446 | 0.15% | 10.02% | 44.42% |
30d 18.45%
60d 34.07%
90d 23.95%
|
Open $0.397549
Low $0.355154
High $0.399445
|
$228.14K 571.14K ONI | - |
|
|
4007 |
Ecoin Finance
4007
ECOIN
|
$0.001583 | 0.07% | 3.07% | 7.41% |
30d 15.67%
60d 3.5%
90d 78.54%
|
Open $0.00152397
Low $0.00152397
High $0.00158349
|
$228.04K 144.01M ECOIN | - |
|
|
4008 |
Mute
4008
MUTE
|
$0.592882 | -0.06% | 1.87% | 7.89% |
30d -15.63%
60d 61.47%
90d 14.1%
|
Open $0.589802
Low $0.577936
High $0.605513
|
$227.56K 383.81K MUTE | - |
|
|
4009 |
WJEWEL
4009
WJEWEL
|
$0.222871 | -0.05% | 0.27% | -1.9% |
30d -2.41%
60d 15%
90d -27.61%
|
Open $0.224649
Low $0.216977
High $0.22621
|
$226.82K 1.02M WJEWEL | - |
|
|
4010 |
lowq frends
4010
LOWQ
|
$0.005323 | 7.98% | 2.87% | -11.25% |
30d 27.21%
60d 27.21%
90d 27.21%
|
Open $0.00500497
Low $0.00438718
High $0.00606013
|
$226.43K 42.54M LOWQ | - |
|
|
4011 |
Sportium
4011
SPRT
|
$0.000619 | 0.01% | 19.29% | -8.52% |
30d 33.58%
60d 44.56%
90d 36.54%
|
Open $0.00052321
Low $0.00051208
High $0.00072613
|
$226.11K 365.09M SPRT | - |
|
|
4012 |
Witnet
4012
WIT
|
$0.009195 | -3.23% | -11.23% | -9.46% |
30d -13.77%
60d -24.29%
90d -30.79%
|
Open $0.010435
Low $0.00914888
High $0.010435
|
$225.74K 24.55M WIT | - |
|
|
4013 |
Enegra (EGX)
4013
EGX
|
$200.76 | 0.07% | 0.14% | 0.18% |
30d 0.15%
60d 0.06%
90d -0.01%
|
Open $200.26
Low $200.04
High $200.89
|
$225.72K 1.12K EGX | - |
|
|
4014 |
LEO
4014
LEO
|
$0.001698 | -0.34% | 2.62% | -18.55% |
30d -30.15%
60d -30.15%
90d -30.15%
|
Open $0.00170387
Low $0.00156593
High $0.0018063
|
$225.28K 132.66M LEO | - |
|
|
4015 |
Index Cooperative
4015
INDEX
|
$6.05 | 0.8% | 3.9% | 13.45% |
30d 65.15%
60d 51.64%
90d 49.53%
|
Open $5.880
Low $5.820
High $6.124
|
$225.21K 37.24K INDEX | - |
|
|
4016 |
Pussy In Bio
4016
PUSSYINBIO
|
$0.001218 | 13.42% | 44.07% | -20.96% |
30d -23.65%
60d -23.65%
90d -23.65%
|
Open $0.00076569
Low $0.000625
High $0.00121824
|
$224.87K 184.58M PUSSYINBIO | - |
|
|
4017 |
Kira the Injective Cat
4017
KIRA
|
$0.000118 | -1.73% | -3.92% | -9.57% |
30d 51.39%
60d 104.58%
90d -18.2%
|
Open $0.00012528
Low $0.0001097
High $0.00012528
|
$224.80K 1.90B KIRA | - |
|
|
4018 |
Web-x-ai
4018
WEB
|
$0.00000249 | 3.58% | -1.95% | 29.12% |
30d 11.94%
60d 2.34%
90d 7.07%
|
Open $0.000002668
Low $0.000002406
High $0.000002966
|
$223.83K 89.82B WEB | - |
|
|
4019 |
TAP FANTASY
4019
TAP
|
$0.004005 | 0.42% | 0.21% | -4.66% |
30d -2.97%
60d -16.11%
90d -29.39%
|
Open $0.00399419
Low $0.00388773
High $0.00428082
|
$223.66K 55.84M TAP | - |
|
|
4020 |
Soulsaver
4020
SOUL
|
$0.001780 | 0.42% | -2.08% | -13.51% |
30d -42.27%
60d -69.94%
90d -87.23%
|
Open $0.00187379
Low $0.00176157
High $0.00187557
|
$223.05K 125.33M SOUL | - |
|
|
4021 |
Metano Foundations Token
4021
METANO
|
$0.000422 | -0.19% | 1.75% | -0.34% |
30d 6.15%
60d 48.17%
90d 19.29%
|
Open $0.00041518
Low $0.00041244
High $0.00042638
|
$221.29K 524.83M METANO | - |
|
|
4022 |
Cat wif Hands
4022
CATWIF
|
$0.00000865 | -6.08% | 2.32% | 10.05% |
30d 10.05%
60d 10.05%
90d 10.05%
|
Open $0.000008905
Low $0.000006531
High $0.000009206
|
$221.26K 25.59B CATWIF | - |
|
|
4023 |
StorageChain
4023
WSTOR
|
$0.027179 | -2.27% | 2.7% | 4% |
30d 45.11%
60d 25.08%
90d 23.48%
|
Open $0.026821
Low $0.024192
High $0.027926
|
$221.15K 8.14M WSTOR | - |
|
|
4024 |
KAIJUNO8
4024
KAIJU
|
$0.00000003 | -3.76% | 31.79% | 177.87% |
30d 112.62%
60d 112.62%
90d 112.62%
|
Open $0.000000023
Low $0.000000023
High $0.000000039
|
$220.69K 6.49T KAIJU | - |
|
|
4025 |
Proteo DeFi
4025
PROTEO
|
$0.250123 | 0.1% | -0.29% | -19.98% |
30d -11.44%
60d 14.72%
90d 3.37%
|
Open $0.251614
Low $0.247171
High $0.251888
|
$220.39K 881.15K PROTEO | - |
|
|
4026 |
Financie Token
4026
FNCT
|
$0.004702 | - | 0.71% | -4.04% |
30d -10.53%
60d 211.4%
90d 190.96%
|
Open $0.00478384
Low $0.00460149
High $0.00478916
|
$220.32K 46.86M FNCT | - |
|
|
4027 |
DRAM
4027
DRAM
|
$0.9999 | - | 0.04% | 0.03% |
30d 0.01%
60d 0.06%
90d 2.25%
|
Open $0.9995
Low $0.9994
High $1.0002
|
$220.10K 220.12K DRAM | - |
|
|
4028 |
Equilibrium
4028
EQ
|
$0.043239 | -0.11% | -0.27% | -3.37% |
30d 12.83%
60d 1.7%
90d -24.04%
|
Open $0.043531
Low $0.043239
High $0.0439
|
$219.52K 5.08M EQ | - |
|
|
4029 |
Doge 2.0
4029
DOGE2.0
|
$0.0000000090 | 0.49% | 2.12% | 9.99% |
30d 99.5%
60d 263.88%
90d 175.2%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$219.16K 24.35T DOGE2.0 | - |
|
|
4030 |
PepePAD
4030
PEPE
|
$0.00000801 | -0.35% | 5.28% | -3.05% |
30d 209.13%
60d 663.72%
90d 441.38%
|
Open $0.000005938
Low $0.000005395
High $0.000008241
|
$217.88K 27.21B PEPE | - |
|
|
4031 |
STAMP
4031
STAMP
|
$0.060207 | -2.57% | -0.49% | -37.39% |
30d 6.41%
60d 6.41%
90d 6.41%
|
Open $0.060063
Low $0.060063
High $0.067786
|
$217.48K 3.61M STAMP | - |
|
|
4032 |
OSEAN
4032
OSEAN
|
$0.002218 | -5.22% | 14.57% | 416.67% |
30d 806.33%
60d 821.63%
90d 816.45%
|
Open $0.00192364
Low $0.00170917
High $0.00236777
|
$217.17K 97.92M OSEAN | - |
|
|
4033 |
Superpower Squad
4033
SQUAD
|
$0.002106 | -1.36% | 4.98% | -3.42% |
30d -7.87%
60d -0.16%
90d -37.07%
|
Open $0.00200609
Low $0.00200553
High $0.0021466
|
$216.33K 102.74M SQUAD | - |
|
|
4034 |
Realy
4034
real
|
$0.168137 | -0.1% | 2.03% | 0.93% |
30d 14.27%
60d 20.33%
90d -61.1%
|
Open $0.165699
Low $0.164783
High $0.171725
|
$216.22K 1.29M real | - |
|
|
4035 |
Temtum
4035
TEM
|
$0.382797 | -0.41% | 1.57% | 6.93% |
30d 23.02%
60d 68.9%
90d 44.52%
|
Open $0.379308
Low $0.375924
High $0.388364
|
$215.42K 562.74K TEM | - |
|
|
4036 |
Going To The Moon
4036
GTTM
|
$0.000020 | 0.76% | -1.35% | -59% |
30d -68.03%
60d -68.03%
90d -68.03%
|
Open $0.00001989
Low $0.00001985
High $0.000028
|
$214.34K 10.69B GTTM | - |
|
|
4037 |
WigoSwap
4037
WIGO
|
$0.015472 | 1.35% | -0.92% | -12.13% |
30d 84.91%
60d 86.6%
90d 19.21%
|
Open $0.015707
Low $0.015264
High $0.01612
|
$214.25K 13.85M WIGO | - |
|
|
4038 |
HAY
4038
HAY
|
$0.979930 | -0.03% | 0.12% | 0.05% |
30d -0.74%
60d -2.04%
90d -2.99%
|
Open $0.978855
Low $0.977585
High $0.980259
|
$214.24K 218.63K HAY | - |
|
|
4039 |
PRIVATEUM GLOBAL
4039
PRI
|
$4.81 | 0.1% | 0.03% | 5.16% |
30d 6.48%
60d 7.91%
90d -6.88%
|
Open $4.8249
Low $4.7919
High $4.8453
|
$213.51K 44.38K PRI | - |
|
|
4040 |
Gulf Coin
4040
GULF
|
$0.037002 | 0.09% | 6.56% | 22.68% |
30d -6.18%
60d 26330.61%
90d -27.56%
|
Open $0.034711
Low $0.034702
High $0.037002
|
$212.91K 5.75M GULF | - |
|
|
4041 |
El Hippo
4041
HIPP
|
$0.0000000060 | -0.22% | -0.63% | 3.59% |
30d 6.51%
60d 14.51%
90d -34.05%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$212.22K 35.37T HIPP | - |
|
|
4042 |
Sacabam
4042
SCB
|
$0.00000009 | 0.17% | 2.43% | -3.74% |
30d 185.52%
60d 55.18%
90d 55.18%
|
Open $0.000000092
Low $0.000000083
High $0.000000099
|
$212.13K 2.33T SCB | - |
|
|
4043 |
RealLink
4043
REAL
|
$0.008511 | - | -0.14% | -2.61% |
30d 1.26%
60d 3.66%
90d 28.15%
|
Open $0.00852518
Low $0.00850515
High $0.00853228
|
$211.58K 24.86M REAL | - |
|
|
4044 |
PHAME
4044
PHAME
|
$0.320874 | -1.33% | -15.57% | -13.66% |
30d -31.48%
60d -60.85%
90d -12.88%
|
Open $0.366753
Low $0.262082
High $0.391716
|
$211.51K 659.16K PHAME | - |
|
|
4045 |
Project Matthew
4045
MC
|
$0.019366 | 1.52% | 0.27% | -19.22% |
30d 15.95%
60d 15.95%
90d 15.95%
|
Open $0.020483
Low $0.019056
High $0.021718
|
$211.45K 10.92M MC | - |
|
|
4046 |
VLaunch
4046
VPAD
|
$0.053584 | -0.03% | 3.12% | 14.79% |
30d 50.41%
60d 5.14%
90d -13.35%
|
Open $0.051167
Low $0.051167
High $0.054036
|
$211.37K 3.94M VPAD | - |
|
|
4047 |
Multi AI
4047
MAI
|
$0.014040 | -2.59% | -12.67% | 78.61% |
30d 172.76%
60d 172.76%
90d 172.76%
|
Open $0.016197
Low $0.01404
High $0.016352
|
$210.89K 15.02M MAI | - |
|
|
4048 |
MatrixETF
4048
MDF
|
$0.001486 | -1.81% | -36.32% | 48.18% |
30d 59.42%
60d 23.17%
90d 55.38%
|
Open $0.00241855
Low $0.00148617
High $0.00246531
|
$209.85K 141.20M MDF | - |
|
|
4049 |
socrates
4049
SOC
|
$0.446924 | 0.38% | -0.1% | -2.06% |
30d 11.43%
60d 9.91%
90d 9.91%
|
Open $0.452152
Low $0.429809
High $0.452152
|
$209.59K 468.96K SOC | - |
|
|
4050 |
Fanzee
4050
FNZ
|
$0.013759 | -0.9% | 6.76% | -22.57% |
30d 213.57%
60d 319.28%
90d 159.72%
|
Open $0.013085
Low $0.012881
High $0.014301
|
$208.85K 15.18M FNZ | - |
|
26.158 Coins Monitored - Page 81 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.