Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
WhiteBIT Token
4001
WBT
|
$28.06 | 0.03% | 0.76% | 0.25% |
30d
-2.33%
60d
2.81%
90d
0.34%
|
Open $27.81
Low $27.80
High $28.05
|
$11.36M 404.90K WBT | - |
|
||
| 4002 |
Agora
4002
AUSD
|
$0.9995 | - | 0.02% | -0.04% |
30d
-0.03%
60d
-0.09%
90d
-0.01%
|
Open $0.9996
Low $0.999
High $0.9996
|
$10.85M 10.86M AUSD | - |
|
||
| 4003 |
Apertum
4003
APTM
|
$1.78 | 0.25% | -1.44% | -5.39% |
30d
-5.64%
60d
-5.64%
90d
-5.64%
|
Open $1.7474
Low $1.7474
High $1.8099
|
$10.84M 6.08M APTM | - |
|
||
| 4004 |
Elixir
4004
ELX
|
$0.087131 | -0.48% | 2.42% | -18.24% |
30d
-73.68%
60d
-79.34%
90d
-79.34%
|
Open $0.086819
Low $0.083716
High $0.088925
|
$10.08M 115.69M ELX | - |
|
||
| 4005 |
rats(Ordinals)
4005
rats
|
$0.000026 | 0.42% | 10.13% | -6.01% |
30d
-3.02%
60d
48.89%
90d
-45.38%
|
Open $0.00002371
Low $0.00002289
High $0.00002574
|
$9.94M 386.15B rats | - |
|
||
| 4006 |
Base is for everyone
4006
BASE
|
$0.012133 | -8.46% | 100.02% | 32.4% |
30d
32.4%
60d
32.4%
90d
32.4%
|
Open $0.00920761
Low $0.00606586
High $0.013255
|
$9.77M 804.87M BASE | - |
|
||
| 4007 |
Moneta Digital
4007
MMXN
|
$0.050758 | -0.23% | 0.3% | 3.25% |
30d
1.85%
60d
3.14%
90d
5.62%
|
Open $0.050629
Low $0.050503
High $0.050878
|
$9.23M 181.78M MMXN | - |
|
||
| 4008 |
GOMBLE
4008
GM
|
$0.026010 | -0.73% | -27.3% | 31.41% |
30d
31.41%
60d
31.41%
90d
31.41%
|
Open $0.035327
Low $0.024496
High $0.036549
|
$8.63M 331.80M GM | - |
|
||
| 4009 |
Babylon (IOU)
4009
BABY
|
$0.082143 | 0.86% | -26.76% | -85.34% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.19472
Low $0.074158
High $0.19472
|
$8.39M 102.13M BABY | - |
|
||
| 4010 |
USD Coin Bridged ZED20
4010
USDC.Z
|
$0.9999 | -0.01% | -0.01% | -0.02% |
30d
-0.01%
60d
-2.61%
90d
-3.38%
|
Open $1.0000
Low $0.9998
High $1.0001
|
$7.64M 7.64M USDC.Z | - |
|
||
| 4011 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4011
PI
|
$0.622896 | 0.16% | 0.67% | 1.08% |
30d
-46.85%
60d
-99.52%
90d
-98.65%
|
Open $0.616896
Low $0.607692
High $0.622896
|
$7.28M 11.69M PI | - |
|
||
| 4012 |
ZND Token
4012
ZND
|
$0.102386 | -0.31% | -5.96% | -9.3% |
30d
-50%
60d
-71.03%
90d
-79.98%
|
Open $0.111633
Low $0.10151
High $0.111633
|
$7.18M 70.10M ZND | - |
|
||
| 4013 |
NUMINE
4013
NUMI
|
$0.066987 | -0.33% | 0.36% | 3.13% |
30d
-1.4%
60d
-1.4%
90d
-1.4%
|
Open $0.067386
Low $0.066602
High $0.067829
|
$6.74M 100.62M NUMI | - |
|
||
| 4014 |
DuckChain
4014
DUCK
|
$0.002367 | -0.3% | 16.06% | -2% |
30d
-54.74%
60d
-34.63%
90d
-70.24%
|
Open $0.00204355
Low $0.00203254
High $0.00249978
|
$6.71M 2.83B DUCK | - |
|
||
| 4015 |
Fat Fella
4015
FAT
|
$0.009694 | 9.41% | -7.02% | -18.3% |
30d
-33.77%
60d
-33.77%
90d
-33.77%
|
Open $0.00969578
Low $0.00875749
High $0.0118
|
$6.62M 683.24M FAT | - |
|
||
| 4016 |
KLK Sync Protocol
4016
KSP
|
$115.17 | 0.28% | 1.15% | -1.17% |
30d
-1.17%
60d
-1.17%
90d
-1.17%
|
Open $113.94
Low $113.34
High $117.01
|
$6.38M 55.38K KSP | - |
|
||
| 4017 |
QuantixAI
4017
QAI
|
$82.25 | -0.31% | -1.9% | -6.12% |
30d
8.17%
60d
-2.45%
90d
-6.31%
|
Open $83.84
Low $82.11
High $83.89
|
$6.33M 76.95K QAI | - |
|
||
| 4018 |
XT.com Token
4018
XT
|
$4.30 | 0.02% | -0.29% | 2.22% |
30d
-0.01%
60d
-12.25%
90d
-22.03%
|
Open $4.3145
Low $4.2877
High $4.3148
|
$6.15M 1.43M XT | - |
|
||
| 4019 |
WEEX Token
4019
WXT
|
$0.026823 | 0.07% | -0.28% | 9.24% |
30d
8.85%
60d
-3.36%
90d
-16.05%
|
Open $0.02685
Low $0.026605
High $0.026965
|
$5.71M 212.88M WXT | - |
|
||
| 4020 |
Layer3
4020
L3
|
$0.065208 | -0.24% | 0.76% | -15.12% |
30d
9.44%
60d
-38.87%
90d
-39.09%
|
Open $0.062071
Low $0.062071
High $0.066736
|
$5.50M 84.35M L3 | - |
|
||
| 4021 |
HugeWin
4021
HUGE
|
$0.001065 | 0.09% | 1.16% | - |
30d
-13%
60d
-28.08%
90d
-54.48%
|
Open $0.00105586
Low $0.00104144
High $0.00106667
|
$5.38M 5.05B HUGE | - |
|
||
| 4022 |
MSTR
4022
MSTR
|
$1.0768 | -9.57% | 215.31% | 3315.31% |
30d
28145.1%
60d
1165069.23%
90d
12925.84%
|
Open $0.241568
Low $0.241568
High $1.1907
|
$5.33M 4.95M MSTR | - |
|
||
| 4023 |
Sky
4023
SKY
|
$0.056375 | -0.58% | 0.26% | 1.82% |
30d
4.95%
60d
28.71%
90d
-2.71%
|
Open $0.056883
Low $0.055878
High $0.057214
|
$5.32M 94.30M SKY | - |
|
||
| 4024 |
Space Nation
4024
OIK
|
$0.016704 | -0.78% | -7.36% | -36.78% |
30d
-79.46%
60d
-90.69%
90d
-90.69%
|
Open $0.017659
Low $0.016703
High $0.018576
|
$5.20M 311.03M OIK | - |
|
||
| 4025 |
Snow Leopard
4025
SNL
|
$0.00000885 | -0.19% | 3346.81% | 6.8% |
30d
-82.21%
60d
522.66%
90d
522.66%
|
Open $0.000000269
Low $0.000000228
High $0.000008866
|
$5.03M 568.99B SNL | - |
|
||
| 4026 |
SoSoValue
4026
SOSO
|
$0.497301 | -0.16% | 3.44% | 1.25% |
30d
-6.18%
60d
-28.79%
90d
-28.79%
|
Open $0.486456
Low $0.480048
High $0.500583
|
$4.98M 10.02M SOSO | - |
|
||
| 4027 |
GOGGLES
4027
GOGLZ
|
$0.077484 | 0.11% | -4.07% | -21.3% |
30d
-47.44%
60d
-40.77%
90d
-40.38%
|
Open $0.081204
Low $0.077093
High $0.081204
|
$4.98M 64.30M GOGLZ | - |
|
||
| 4028 |
KingDeFi
4028
KRW
|
$0.000705 | - | - | 0.19% |
30d
2.98%
60d
1.68%
90d
2.78%
|
Open $0.00070505
Low $0.00070304
High $0.00070505
|
$4.60M 6.53B KRW | - |
|
||
| 4029 |
yellow ket
4029
KET
|
$0.171604 | -0.25% | -4.35% | -17.02% |
30d
-13.47%
60d
-57.54%
90d
4.54%
|
Open $0.181972
Low $0.168382
High $0.182004
|
$4.57M 26.65M KET | - |
|
||
| 4030 |
4444 Meme
4030
4444
|
$0.147112 | 5.29% | 221.02% | 26626.91% |
30d
16761905.94%
60d
16761905.94%
90d
16761905.94%
|
Open $0.03931
Low $0.03931
High $0.147111
|
$4.53M 30.78M 4444 | - |
|
||
| 4031 |
AIFlow
4031
ACT
|
$0.025929 | 3.35% | -3.46% | -1.92% |
30d
-48.67%
60d
-48.67%
90d
-48.67%
|
Open $0.02712
Low $0.024672
High $0.027591
|
$4.47M 172.47M ACT | - |
|
||
| 4032 |
Arcadeum
4032
ARC
|
$0.031873 | 0.21% | -13.4% | -7.66% |
30d
-36.48%
60d
-83.76%
90d
-93.51%
|
Open $0.036858
Low $0.031422
High $0.037218
|
$4.45M 139.49M ARC | - |
|
||
| 4033 |
Binance Mascot
4033
PHIL
|
$0.000807 | 7.79% | 768.06% | 122067.19% |
30d
122067.19%
60d
122067.19%
90d
122067.19%
|
Open $0.00005731
Low $0.00005731
High $0.00080663
|
$4.43M 5.49B PHIL | - |
|
||
| 4034 |
Finanx AI
4034
FNXAI
|
$1.96 | 0.17% | -2.63% | -2.13% |
30d
-3.69%
60d
-4%
90d
38.21%
|
Open $2.0101
Low $1.9363
High $2.0101
|
$4.42M 2.26M FNXAI | - |
|
||
| 4035 |
Websea
4035
WBS
|
$0.842805 | 0.07% | 0.34% | 19.97% |
30d
37.4%
60d
88.67%
90d
140.26%
|
Open $0.843521
Low $0.812433
High $0.857831
|
$4.42M 5.24M WBS | - |
|
||
| 4036 |
DIN
4036
DIN
|
$0.091647 | -0.07% | -11.29% | -21.84% |
30d
-40.95%
60d
-76.6%
90d
-90.49%
|
Open $0.103499
Low $0.090584
High $0.104083
|
$4.36M 47.58M DIN | - |
|
||
| 4037 |
CDARI
4037
BAC
|
$14.75 | -4.45% | -23.81% | -0.25% |
30d
74.63%
60d
193.71%
90d
177.44%
|
Open $19.30
Low $14.75
High $21.31
|
$4.24M 287.24K BAC | - |
|
||
| 4038 |
titcoin
4038
TITCOIN
|
$0.012222 | -3.5% | -27.03% | -60.63% |
30d
149.44%
60d
149.44%
90d
149.44%
|
Open $0.017093
Low $0.012221
High $0.017093
|
$4.17M 341.47M TITCOIN | - |
|
||
| 4039 |
Pop Social
4039
PPT
|
$0.204098 | - | -0.44% | -6.63% |
30d
-19.19%
60d
113.36%
90d
81.28%
|
Open $0.204966
Low $0.200366
High $0.207976
|
$4.13M 20.23M PPT | - |
|
||
| 4040 |
Levva Protocol
4040
LVVA
|
$0.004212 | -0.23% | -1.15% | -8.38% |
30d
-8.38%
60d
-8.38%
90d
-8.38%
|
Open $0.00426068
Low $0.00410281
High $0.00434145
|
$3.99M 946.46M LVVA | - |
|
||
| 4041 |
Zeus Network
4041
ZEUS
|
$0.261499 | 0.06% | -1.36% | -11.39% |
30d
-5.49%
60d
-29.68%
90d
-57.08%
|
Open $0.26649
Low $0.259772
High $0.269172
|
$3.91M 14.96M ZEUS | - |
|
||
| 4042 |
Beethoven X
4042
BEETS
|
$0.041674 | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
$3.91M 93.76M BEETS | - |
|
||
| 4043 |
Token Bitcoin Bridged ZED20
4043
BTC.Z
|
$84,285.18 | 0.01% | -0.59% | 1.05% |
30d
-1.42%
60d
-11.91%
90d
-18.55%
|
Open $84,789.81
Low $84,234.86
High $84,792.59
|
$3.90M 46.00 BTC.Z | - |
|
||
| 4044 |
RWA Ecosystem
4044
RWA
|
$118.34 | -0.27% | 0.35% | 2.68% |
30d
3.73%
60d
3.73%
90d
3.73%
|
Open $117.73
Low $117.73
High $119.27
|
$3.89M 32.84K RWA | - |
|
||
| 4045 |
TRUMP IP
4045
IP
|
$0.00000186 | 0.75% | -94.45% | -62.76% |
30d
148.45%
60d
148.45%
90d
148.45%
|
Open $0.00002854
Low $0.0000005
High $0.00003361
|
$3.80M 2.05T IP | - |
|
||
| 4046 |
Corn
4046
CORN
|
$0.050395 | -0.02% | -2.35% | -4.04% |
30d
-13.05%
60d
-13.05%
90d
-13.05%
|
Open $0.051697
Low $0.050348
High $0.052155
|
$3.77M 74.72M CORN | - |
|
||
| 4047 |
Fishwar
4047
FISHW
|
$0.001560 | 0.02% | -0.59% | -10.19% |
30d
7.56%
60d
7.69%
90d
7.69%
|
Open $0.00156887
Low $0.00155513
High $0.00156891
|
$3.62M 2.32B FISHW | - |
|
||
| 4048 |
Kamino Finance
4048
KMNO
|
$0.050859 | - | 1.36% | 9.63% |
30d
-4.75%
60d
-47.21%
90d
-65.89%
|
Open $0.049786
Low $0.049587
High $0.050997
|
$3.61M 71.06M KMNO | - |
|
||
| 4049 |
Just do buy
4049
DOBUY
|
$0.205859 | -0.38% | 0.87% | -17.9% |
30d
-3.4%
60d
-5.92%
90d
-16.35%
|
Open $0.204257
Low $0.201221
High $0.206914
|
$3.61M 17.54M DOBUY | - |
|
||
| 4050 |
Cocoro (officialcocoro.com)
4050
COCORO
|
$0.005393 | -0.01% | -1.6% | -10.03% |
30d
-17.43%
60d
-17.43%
90d
-17.43%
|
Open $0.0055318
Low $0.00536932
High $0.0055318
|
$3.60M 667.87M COCORO | - |
|
31.653 Coins Monitored - Page
81 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.