Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Satoxcoin
4001
SATOX
|
$0.00000879 | -0.11% | -0.98% | -0.59% |
30d
-4.33%
60d
-5.92%
90d
-4.63%
|
Open $0.000008858
Low $0.000008779
High $0.000008888
|
$162.35K 18.47B SATOX | - |
|
||
| 4002 |
We Love Tits
4002
TITS
|
$0.000199 | 0.01% | -0.98% | 14.3% |
30d
39.97%
60d
19.8%
90d
54.16%
|
Open $0.00020477
Low $0.00019376
High $0.00020477
|
$161.93K 814.57M TITS | - |
|
||
| 4003 |
Ares
4003
ARES
|
$0.000055 | 0.19% | 0.01% | -1.36% |
30d
9.1%
60d
13.28%
90d
10.15%
|
Open $0.00005503
Low $0.00005501
High $0.00005522
|
$157.49K 2.85B ARES | - |
|
||
| 4004 |
RoaringPepe
4004
RPEPE
|
$0.000073 | -11.79% | 117.72% | 118.66% |
30d
311.98%
60d
264.8%
90d
264.8%
|
Open $0.00003283
Low $0.00003283
High $0.00007275
|
$155.12K 2.13B RPEPE | - |
|
||
| 4005 |
Precious Metals USD
4005
PMUSD
|
$0.848951 | 0.81% | -2.69% | -4.62% |
30d
-14.21%
60d
-14.5%
90d
-14.79%
|
Open $0.872192
Low $0.842258
High $0.872192
|
$154.90K 182.46K PMUSD | - |
|
||
| 4006 |
DOGEX
4006
DOGEX
|
$0.00000002 | -0.77% | -0.77% | 3.6742% |
30d
-93.2651%
60d
6.1116%
90d
32.5116%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
$154.85K 7.04T DOGEX | - |
|
||
| 4007 |
DIN
4007
DIN
|
$0.008000 | -0.21% | 65.6% | 66.26% |
30d
39.92%
60d
-38.47%
90d
-42.75%
|
Open $0.00488158
Low $0.00483045
High $0.00880356
|
$154.47K 19.31M DIN | - |
|
||
| 4008 |
White Monkey
4008
WM
|
$0.000066 | - | -4.35% | -8.4% |
30d
-43.67%
60d
-47.27%
90d
-63.16%
|
Open $0.00006792
Low $0.00006591
High $0.00006892
|
$154.40K 2.34B WM | - |
|
||
| 4009 |
PEPPER
4009
PEPPER
|
- | 1.83% | -3.89% | -16.18% |
30d
-9.25%
60d
5.79%
90d
4.2%
|
Open $0.000000001
Low -
High $0.000000001
|
$153.21K - | - |
|
||
| 4010 |
Almanak
4010
ALMANAK
|
$0.001734 | 0.44% | -2.08% | -8.71% |
30d
-17.3%
60d
-21.33%
90d
-5.25%
|
Open $0.00176227
Low $0.00173347
High $0.00178662
|
$152.71K 88.08M ALMANAK | - |
|
||
| 4011 |
Dagcoin
4011
DAGS
|
$0.000391 | 2.44% | 3.61% | 3.57% |
30d
5.3%
60d
12.56%
90d
79.51%
|
Open $0.00038187
Low $0.00037537
High $0.00039079
|
$151.66K 388.09M DAGS | - |
|
||
| 4012 |
OOBIT
4012
OOB
|
$0.013213 | 4.36% | 3.45% | -1.86% |
30d
-0.14%
60d
5.3%
90d
-2.35%
|
Open $0.013564
Low $0.012771
High $0.014273
|
$149.52K 11.32M OOB | - |
|
||
| 4013 |
CAD Coin
4013
CADC
|
$0.722304 | -0.08% | -0.18% | -0.59% |
30d
-0.94%
60d
-0.4%
90d
-0.48%
|
Open $0.724008
Low $0.72044
High $0.725132
|
$147.18K 203.76K CADC | - |
|
||
| 4014 |
GameStop Coin
4014
GME
|
$0.000045 | 15.91% | -96.11% | -98.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00097487
Low $0.00001555
High $0.00225749
|
$146.84K 3.27B GME | - |
|
||
| 4015 |
Centric Swap (new)
4015
CNS
|
$0.004644 | 0.42% | 0.41% | -0.29% |
30d
7.73%
60d
-51.93%
90d
-51.93%
|
Open $0.00462503
Low $0.00462423
High $0.0046556
|
$144.24K 31.06M CNS | - |
|
||
| 4016 |
Binance bibi
4016
BIBI
|
$0.000918 | 1.76% | 12.16% | 2.28% |
30d
-51.11%
60d
-45.2%
90d
-36.3%
|
Open $0.00086473
Low $0.00081805
High $0.00091811
|
$142.19K 154.88M BIBI | - |
|
||
| 4017 |
SAFE(AnWang)
4017
SAFE
|
$2.14 | 0.03% | 0.71% | -11.9% |
30d
-36.82%
60d
36.41%
90d
85.54%
|
Open $2.1344
Low $2.1194
High $2.2684
|
$141.90K 66.40K SAFE | - |
|
||
| 4018 |
Chainflip
4018
FLIP
|
$0.234938 | -0.01% | -0.68% | 8.82% |
30d
16.77%
60d
3.93%
90d
-22.52%
|
Open $0.238923
Low $0.233952
High $0.240791
|
$140.72K 598.96K FLIP | - |
|
||
| 4019 |
Sigma Money
4019
BNBUSD
|
$0.9994 | 0.02% | 0.06% | - |
30d
-0.05%
60d
-0.06%
90d
0.27%
|
Open $0.9987
Low $0.9987
High $0.9993
|
$140.42K 140.51K BNBUSD | - |
|
||
| 4020 |
$XBO Token
4020
XBO
|
$0.096482 | 0.54% | 0.59% | -2.5% |
30d
-5.79%
60d
-1.94%
90d
-5.62%
|
Open $0.096303
Low $0.095222
High $0.096481
|
$140.29K 1.45M XBO | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000582 | 1.94% | -1.85% | -12.39% |
30d
-31.86%
60d
0.39%
90d
6.5%
|
Open $0.00059558
Low $0.00056449
High $0.00059558
|
$139.48K 239.65M ANI | - |
|
||
| 4022 |
Massa
4022
MAS
|
$0.003101 | -0.29% | -0.31% | -16.32% |
30d
-17.74%
60d
-30.74%
90d
-23.11%
|
Open $0.00307925
Low $0.00307925
High $0.00311214
|
$138.79K 44.75M MAS | - |
|
||
| 4023 |
TRUMP AI
4023
TRUMPAI
|
$0.000088 | 3.49% | -96.78% | -98.33% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00205794
Low $0.00003133
High $0.00483256
|
$137.83K 1.57B TRUMPAI | - |
|
||
| 4024 |
Maker
4024
MKR
|
$1,691.55 | -0.86% | 0.26% | -0.19% |
30d
-11.76%
60d
-3.54%
90d
10.89%
|
Open $1,725.99
Low $1,615.22
High $1,725.99
|
$135.83K 80.00 MKR | $151.30M |
|
||
| 4025 |
Simmi
4025
SIMMI
|
$0.00000585 | 1.23% | -1.7% | 5.46% |
30d
-4.33%
60d
0.78%
90d
6.24%
|
Open $0.000006074
Low $0.000005716
High $0.000006074
|
$134.41K 22.97B SIMMI | - |
|
||
| 4026 |
STAYNEX
4026
STAY
|
$0.000029 | 0.19% | -2.09% | -10.89% |
30d
-86.68%
60d
-86.68%
90d
-86.68%
|
Open $0.00002969
Low $0.00002894
High $0.00003003
|
$132.93K 4.52B STAY | - |
|
||
| 4027 |
X2Y2
4027
X2Y2
|
$0.000939 | 1.05% | 1.05% | -3.18% |
30d
-12.29%
60d
-4.17%
90d
4.35%
|
Open $0.00094917
Low $0.00088895
High $0.00094917
|
$132.73K 141.39M X2Y2 | - |
|
||
| 4028 |
Fintech Digital Gold Coin
4028
FDGC
|
$4,515.36 | 0.21% | 0.47% | -0.3% |
30d
-3.67%
60d
0.85%
90d
-12.38%
|
Open $4,501.92
Low $4,488.54
High $4,515.35
|
$130.73K 28.00 FDGC | - |
|
||
| 4029 |
Confidential Layer
4029
CLONE
|
$0.005024 | -0.08% | -0.58% | -3.87% |
30d
-19.84%
60d
-12.34%
90d
-35.94%
|
Open $0.00505864
Low $0.00502417
High $0.00505864
|
$129.93K 25.86M CLONE | - |
|
||
| 4030 |
FUTUREXCRYPTO
4030
FXCRT
|
$2.46 | 0.22% | -1.06% | -6.02% |
30d
-11.5%
60d
-1.81%
90d
5.44%
|
Open $2.5400
Low $2.4325
High $2.5400
|
$129.48K 52.68K FXCRT | - |
|
||
| 4031 |
Memdex100
4031
MEMDEX
|
$0.002237 | 1.44% | 2.99% | -0.52% |
30d
-10.84%
60d
-28.01%
90d
-41.13%
|
Open $0.00220522
Low $0.00214065
High $0.00223655
|
$128.77K 57.58M MEMDEX | - |
|
||
| 4032 |
PEPECASH (pepecash.live)
4032
PECH
|
$0.0000000050 | -13.15% | -12.64% | 18.15% |
30d
9.3%
60d
26.05%
90d
10.41%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
$127.68K 25.54T PECH | - |
|
||
| 4033 |
mini
4033
MINI
|
$0.001493 | 2.3% | 6.32% | 4.01% |
30d
21.67%
60d
1.02%
90d
23.29%
|
Open $0.00144102
Low $0.00135675
High $0.00149261
|
$126.68K 84.87M MINI | - |
|
||
| 4034 |
EurocoinToken
4034
ECTE
|
$0.094393 | 1.08% | 3.94% | 1.44% |
30d
-7.46%
60d
3.78%
90d
74.48%
|
Open $0.09167
Low $0.089252
High $0.094392
|
$126.52K 1.34M ECTE | - |
|
||
| 4035 |
PlasticHero
4035
PTH
|
$0.012372 | 0.06% | -5.87% | 4.7% |
30d
-19.98%
60d
-37.14%
90d
-20.34%
|
Open $0.013127
Low $0.012346
High $0.013239
|
$125.43K 10.14M PTH | - |
|
||
| 4036 |
Mellion Coin
4036
MEC
|
$9.98 | 0.51% | 8.19% | 26.82% |
30d
27.55%
60d
22.24%
90d
10.94%
|
Open $9.024
Low $9.024
High $10.69
|
$125.02K 12.53K MEC | - |
|
||
| 4037 |
Origin Ether
4037
OETH
|
$2,127.51 | 2.51% | 2.77% | -2.23% |
30d
-8.6%
60d
-0.96%
90d
9.7%
|
Open $2,113.87
Low $2,029.97
High $2,127.51
|
$124.13K 58.00 OETH | - |
|
||
| 4038 |
Beers
4038
BEER
|
$0.000039 | 18.61% | -98.32% | -99.6% |
30d
-99.94%
60d
-100%
90d
-100%
|
Open $0.00205937
Low $0.00002906
High $0.00922593
|
$121.80K 3.15B BEER | - |
|
||
| 4039 |
HyperLend
4039
HPL
|
$0.012293 | 1% | -12.1% | -0.04% |
30d
-22.3%
60d
-20.09%
90d
-11.56%
|
Open $0.014763
Low $0.012124
High $0.014763
|
$121.18K 9.86M HPL | - |
|
||
| 4040 |
XGP
4040
XGP
|
$0.00000688 | 5.64% | 4.48% | 4.41% |
30d
3%
60d
-6.07%
90d
-10.41%
|
Open $0.000006586
Low $0.000006586
High $0.000006886
|
$121.08K 17.59B XGP | - |
|
||
| 4041 |
BabyBoomToken
4041
BABYBOOMTOKE1
|
$0.103875 | -0.99% | 2.85% | 4.93% |
30d
-55.14%
60d
-66.28%
90d
-51.36%
|
Open $0.101388
Low $0.100901
High $0.106184
|
$120.99K 1.16M BABYBOOMTOKE1 | - |
|
||
| 4042 |
Meta Games Coin
4042
MGC
|
$3.47 | 1.27% | -0.27% | -15.55% |
30d
-26.5%
60d
-62.92%
90d
-59.09%
|
Open $3.4982
Low $3.3820
High $3.4982
|
$119.58K 34.48K MGC | - |
|
||
| 4043 |
Giko Cat
4043
GIKO
|
$0.078882 | 1.11% | 0.41% | 3.43% |
30d
140.45%
60d
103.24%
90d
163.01%
|
Open $0.079753
Low $0.070382
High $0.079753
|
$118.52K 1.50M GIKO | - |
|
||
| 4044 |
Ness LAB
4044
NESS
|
$0.003430 | -0.39% | 3.81% | -13.21% |
30d
-33.26%
60d
-37.03%
90d
-44.18%
|
Open $0.00329927
Low $0.00327727
High $0.00349203
|
$117.41K 34.23M NESS | - |
|
||
| 4045 |
NOT
4045
NOT
|
$0.011751 | 7.3% | 391.96% | 1793.61% |
30d
-94.4%
60d
635.1%
90d
-100%
|
Open $0.00165191
Low $0.00165191
High $0.011751
|
$116.82K 9.94M NOT | - |
|
||
| 4046 |
vankedisi
4046
VANKEDISI
|
$0.008262 | 0.98% | -0.6% | -1.51% |
30d
-6.26%
60d
-33.47%
90d
-39.74%
|
Open $0.0082872
Low $0.00790224
High $0.00831275
|
$116.57K 14.11M VANKEDISI | - |
|
||
| 4047 |
Palm USD
4047
PUSD
|
$0.9986 | - | - | -0.07% |
30d
-0.15%
60d
-0.07%
90d
-0.09%
|
Open $0.9987
Low $0.9982
High $0.9988
|
$116.40K 116.56K PUSD | - |
|
||
| 4048 |
qONE
4048
QONE
|
$0.009265 | -0.02% | -1.36% | -4.37% |
30d
-7.81%
60d
62.25%
90d
-23.26%
|
Open $0.00952784
Low $0.0092654
High $0.00952784
|
$115.98K 12.52M QONE | - |
|
||
| 4049 |
Solvion
4049
SLVN
|
$4.20 | 0.33% | -0.81% | -16.62% |
30d
-26.45%
60d
-27.29%
90d
-27.29%
|
Open $4.2164
Low $4.1944
High $4.2527
|
$115.66K 27.56K SLVN | - |
|
||
| 4050 |
Metacraft
4050
MCTP
|
$0.018967 | -0.96% | -10.03% | -0.04% |
30d
-20.27%
60d
-57.75%
90d
-62.36%
|
Open $0.020795
Low $0.018966
High $0.021082
|
$115.45K 6.09M MCTP | - |
|
34.665 Coins Monitored - Page
81 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.