Market Cap $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
STAYNEX (STAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003391 | $0.00003099 | $0.00003499 | $0.00003133 | $2,158,660 | - |
| May-14 2026 | $0.00003124 | $0.00003058 | $0.00003342 | $0.00003342 | $67,483 | - |
| May-13 2026 | $0.00003313 | $0.00002922 | $0.0000378 | $0.00003111 | $695,019 | - |
| May-12 2026 | $0.00003128 | $0.00002767 | $0.00003189 | $0.00002799 | $892,454 | - |
| May-11 2026 | $0.0000277 | $0.00002638 | $0.00003999 | $0.00003959 | $994,726 | - |
| May-10 2026 | $0.00003939 | $0.00003906 | $0.00004811 | $0.00004774 | $662,436 | - |
| May-09 2026 | $0.00004773 | $0.00004394 | $0.00004835 | $0.00004429 | $398,075 | - |
| May-08 2026 | $0.00004402 | $0.00004391 | $0.00004569 | $0.00004443 | $396,224 | - |
| May-07 2026 | $0.00004435 | $0.00004063 | $0.00004504 | $0.00004421 | $1,048,338 | - |
| May-06 2026 | $0.00004459 | $0.00004459 | $0.0000574 | $0.0000574 | $1,167,507 | - |
| May-05 2026 | $0.0000572 | $0.00005691 | $0.00006429 | $0.00006412 | $2,155,820 | - |
| May-04 2026 | $0.00006464 | $0.00006449 | $0.00007521 | $0.00007521 | $1,613,400 | - |
| May-03 2026 | $0.00007619 | $0.00007461 | $0.00008821 | $0.00008821 | $1,884,096 | - |
| May-02 2026 | $0.0000924 | $0.00008209 | $0.00009719 | $0.00008236 | $2,508,539 | - |
| May-01 2026 | $0.00008119 | $0.00007069 | $0.00008789 | $0.00007138 | $2,369,183 | - |