Market Cap $2.07T
0.46%
Volume 24h $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
Coins
34.665
Exchanges
204
Live
STAYNEX (STAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of STAYNEX (STAY) in USD Dollar. This table shows 63 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00002692 | $0.00002692 | $0.00002896 | $0.00002888 | $1,370,356 | - |
| Jun-24 2026 | $0.00002884 | $0.0000275 | $0.00002909 | $0.00002755 | $2,914,853 | - |
| Jun-23 2026 | $0.00002753 | $0.0000275 | $0.00002971 | $0.0000287 | $2,420,683 | - |
| Jun-22 2026 | $0.00002865 | $0.00002844 | $0.00002881 | $0.00002862 | $693,660 | - |
| Jun-21 2026 | $0.00002874 | $0.00002841 | $0.00002947 | $0.00002936 | $1,203,449 | - |
| Jun-20 2026 | $0.00002921 | $0.0000281 | $0.00002969 | $0.00002813 | $1,718,083 | - |
| Jun-19 2026 | $0.00002812 | $0.00002795 | $0.00002927 | $0.00002908 | $1,569,801 | - |
| Jun-18 2026 | $0.0000291 | $0.00002891 | $0.00003029 | $0.00003017 | $1,440,280 | - |
| Jun-17 2026 | $0.00003008 | $0.00002996 | $0.00003088 | $0.00003017 | $2,786,153 | - |
| Jun-16 2026 | $0.00003011 | $0.00002966 | $0.00003058 | $0.00003054 | $1,821,175 | - |
| Jun-15 2026 | $0.00003048 | $0.00003042 | $0.00003099 | $0.00003077 | $1,383,645 | - |
| Jun-14 2026 | $0.00003073 | $0.00002939 | $0.00003075 | $0.00002939 | $2,131,688 | - |
| Jun-13 2026 | $0.00002945 | $0.00002934 | $0.00002999 | $0.00002997 | $2,717,412 | - |
| Jun-12 2026 | $0.00002986 | $0.00002777 | $0.00002999 | $0.00002777 | $2,493,269 | - |
| Jun-11 2026 | $0.00002777 | $0.00002616 | $0.00002786 | $0.00002709 | $2,671,896 | - |