Cap Mercado $2.14T
-2.16%
Volumen 24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de STAYNEX (STAY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de STAYNEX (STAY) en Dólar USD. Esta tabla muestra 46 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00002687 | $0.00002686 | $0.00002814 | $0.00002807 | $2,431,893 | - |
| Jun-07 2026 | $0.00002809 | $0.00002693 | $0.00002816 | $0.00002726 | $3,058,382 | - |
| Jun-06 2026 | $0.00002724 | $0.00002692 | $0.00003213 | $0.00002747 | $2,830,717 | - |
| Jun-05 2026 | $0.00002751 | $0.00002711 | $0.00002971 | $0.00002971 | $2,294,680 | - |
| Jun-04 2026 | $0.00002969 | $0.00002952 | $0.00003017 | $0.00003016 | $2,101,175 | - |
| Jun-03 2026 | $0.00003004 | $0.00003001 | $0.00003262 | $0.00003243 | $2,990,613 | - |
| Jun-02 2026 | $0.00003236 | $0.00003234 | $0.00003596 | $0.00003511 | $2,840,480 | - |
| Jun-01 2026 | $0.00003522 | $0.00003293 | $0.00003867 | $0.00003293 | $3,021,148 | - |
| May-31 2026 | $0.00003296 | $0.00003283 | $0.00003426 | $0.00003292 | $2,809,381 | - |
| May-30 2026 | $0.00003291 | $0.00003264 | $0.00003291 | $0.00003274 | $2,668,661 | - |
| May-29 2026 | $0.00003282 | $0.00002944 | $0.00003314 | $0.00002956 | $2,910,444 | - |
| May-28 2026 | $0.00002932 | $0.00002794 | $0.00003289 | $0.00003242 | $1,399,988 | - |
| May-27 2026 | $0.00003262 | $0.000032 | $0.00003341 | $0.00003337 | $2,905,407 | - |
| May-26 2026 | $0.00003341 | $0.00003219 | $0.00003543 | $0.00003266 | $2,079,778 | - |
| May-25 2026 | $0.00003261 | $0.0000324 | $0.00003549 | $0.00003366 | $2,608,833 | - |