Cap Mercado $2.22T
-4.32%
Volumen 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de STAYNEX (STAY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de STAYNEX (STAY) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00003004 | $0.00003001 | $0.00003262 | $0.00003243 | $2,990,613 | - |
| Jun-02 2026 | $0.00003236 | $0.00003234 | $0.00003596 | $0.00003511 | $2,840,480 | - |
| Jun-01 2026 | $0.00003522 | $0.00003293 | $0.00003867 | $0.00003293 | $3,021,148 | - |
| May-31 2026 | $0.00003296 | $0.00003283 | $0.00003426 | $0.00003292 | $2,809,381 | - |
| May-30 2026 | $0.00003291 | $0.00003264 | $0.00003291 | $0.00003274 | $2,668,661 | - |
| May-29 2026 | $0.00003282 | $0.00002944 | $0.00003314 | $0.00002956 | $2,910,444 | - |
| May-28 2026 | $0.00002932 | $0.00002794 | $0.00003289 | $0.00003242 | $1,399,988 | - |
| May-27 2026 | $0.00003262 | $0.000032 | $0.00003341 | $0.00003337 | $2,905,407 | - |
| May-26 2026 | $0.00003341 | $0.00003219 | $0.00003543 | $0.00003266 | $2,079,778 | - |
| May-25 2026 | $0.00003261 | $0.0000324 | $0.00003549 | $0.00003366 | $2,608,833 | - |
| May-24 2026 | $0.00003362 | $0.00002923 | $0.00003372 | $0.00002929 | $150,217 | - |
| May-23 2026 | $0.00002927 | $0.00002887 | $0.00002967 | $0.00002943 | $81,923 | - |
| May-22 2026 | $0.00003003 | $0.0000291 | $0.00003007 | $0.0000291 | $1,975,953 | - |
| May-21 2026 | $0.00002904 | $0.0000267 | $0.00003121 | $0.00003121 | $1,998,527 | - |
| May-20 2026 | $0.00003147 | $0.00003147 | $0.00003407 | $0.00003407 | $2,633,710 | - |