時価総額 $2.09T
-3.85%
ボリューム24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
硬貨
34.665
取引所
204
ライブ
STAYNEX (STAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
STAYNEX (STAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 43 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00002751 | $0.00002711 | $0.00002971 | $0.00002971 | $2,294,680 | - |
| Jun-04 2026 | $0.00002969 | $0.00002952 | $0.00003017 | $0.00003016 | $2,101,175 | - |
| Jun-03 2026 | $0.00003004 | $0.00003001 | $0.00003262 | $0.00003243 | $2,990,613 | - |
| Jun-02 2026 | $0.00003236 | $0.00003234 | $0.00003596 | $0.00003511 | $2,840,480 | - |
| Jun-01 2026 | $0.00003522 | $0.00003293 | $0.00003867 | $0.00003293 | $3,021,148 | - |
| May-31 2026 | $0.00003296 | $0.00003283 | $0.00003426 | $0.00003292 | $2,809,381 | - |
| May-30 2026 | $0.00003291 | $0.00003264 | $0.00003291 | $0.00003274 | $2,668,661 | - |
| May-29 2026 | $0.00003282 | $0.00002944 | $0.00003314 | $0.00002956 | $2,910,444 | - |
| May-28 2026 | $0.00002932 | $0.00002794 | $0.00003289 | $0.00003242 | $1,399,988 | - |
| May-27 2026 | $0.00003262 | $0.000032 | $0.00003341 | $0.00003337 | $2,905,407 | - |
| May-26 2026 | $0.00003341 | $0.00003219 | $0.00003543 | $0.00003266 | $2,079,778 | - |
| May-25 2026 | $0.00003261 | $0.0000324 | $0.00003549 | $0.00003366 | $2,608,833 | - |
| May-24 2026 | $0.00003362 | $0.00002923 | $0.00003372 | $0.00002929 | $150,217 | - |
| May-23 2026 | $0.00002927 | $0.00002887 | $0.00002967 | $0.00002943 | $81,923 | - |
| May-22 2026 | $0.00003003 | $0.0000291 | $0.00003007 | $0.0000291 | $1,975,953 | - |