Market Cap $2.81T
-1.34%
Volume 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Coins
34.626
+9
Exchanges
885
Last update
3 Minutes ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $2,285.87 | $2,261.98 | $2,337.73 | $2,337.73 | - | - |
| May-11 2026 | $2,341.69 | $2,326.40 | $2,378.55 | $2,378.55 | $86,716 | - |
| May-10 2026 | $2,375.62 | $2,319.62 | $2,375.62 | $2,324.80 | $33,820 | - |
| May-09 2026 | $2,331.89 | $2,304.31 | $2,332.67 | $2,304.31 | - | - |
| May-08 2026 | $2,308.04 | $2,273.91 | $2,308.04 | $2,294.77 | - | - |
| May-07 2026 | $2,294.77 | $2,291.59 | $2,342.48 | $2,342.47 | - | - |
| May-06 2026 | $2,342.65 | $2,342.65 | $2,411.01 | $2,361.81 | $93,990 | - |
| May-05 2026 | $2,372.80 | $2,357.29 | $2,388.94 | $2,357.38 | - | - |
| May-04 2026 | $2,357.43 | $2,327.87 | $2,384.13 | $2,327.87 | $80,009 | - |
| May-03 2026 | $2,336.99 | $2,309.19 | $2,336.99 | $2,330.01 | $163,357 | - |
| May-02 2026 | $2,330.52 | $2,294.74 | $2,331.16 | $2,294.74 | - | - |
| May-01 2026 | $2,292.94 | $2,257.51 | $2,309.43 | $2,257.54 | $178,375 | - |
| Apr-30 2026 | $2,261.04 | $2,240.17 | $2,264.67 | $2,249.85 | $26 | - |
| Apr-29 2026 | $2,238.24 | $2,230.98 | $2,334.39 | $2,273.12 | - | - |
| Apr-28 2026 | $2,273.13 | $2,269.30 | $2,299.23 | $2,299.23 | - | - |