Market Cap $2.80T
-1.32%
Volume 24h $287.28B
-9.13%
BTC % 55.9%
0.16%
ETH % 10.05%
-1.89%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2,395.28 | $2,313.00 | $2,404.50 | $2,313.00 | $261,750 | - |
| Apr-21 2026 | $2,312.99 | $2,301.50 | $2,330.03 | $2,316.63 | $153,551 | - |
| Apr-20 2026 | $2,320.22 | $2,266.06 | $2,334.53 | $2,266.06 | $422,065 | - |
| Apr-19 2026 | $2,279.41 | $2,279.41 | $2,352.47 | $2,352.27 | $133,593 | - |
| Apr-18 2026 | $2,345.18 | $2,345.18 | $2,422.84 | $2,422.70 | - | - |
| Apr-17 2026 | $2,434.81 | $2,321.37 | $2,447.05 | $2,340.16 | $624,974 | - |
| Apr-16 2026 | $2,340.34 | $2,299.72 | $2,360.75 | $2,360.75 | - | - |
| Apr-15 2026 | $2,361.24 | $2,317.05 | $2,366.57 | $2,324.13 | $141,892 | - |
| Apr-14 2026 | $2,318.95 | $2,312.48 | $2,390.48 | $2,374.23 | $212,052 | - |
| Apr-13 2026 | $2,355.54 | $2,186.85 | $2,355.54 | $2,194.87 | $127,306 | - |
| Apr-12 2026 | $2,196.70 | $2,182.06 | $2,285.20 | $2,285.20 | $466 | - |
| Apr-11 2026 | $2,294.76 | $2,234.62 | $2,313.39 | $2,241.04 | $49,894 | - |
| Apr-10 2026 | $2,241.05 | $2,181.64 | $2,251.72 | $2,188.66 | $67,050 | - |
| Apr-09 2026 | $2,215.54 | $2,171.27 | $2,221.63 | $2,190.98 | $76,501 | - |
| Apr-08 2026 | $2,217.36 | $2,189.25 | $2,260.35 | $2,239.33 | $190,183 | - |