Cap Mercado $2.49T
2.02%
Volumen 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3,227.03 | $3,081.43 | $3,243.92 | $3,116.23 | $431,661 | - |
| Apr-26 2024 | $3,115.31 | $3,110.76 | $3,141.21 | $3,141.21 | $479,283 | - |
| Apr-25 2024 | $3,144.88 | $3,076.16 | $3,153.46 | $3,127.93 | $542,122 | - |
| Apr-24 2024 | $3,113.57 | $3,113.57 | $3,231.73 | $3,202.70 | $483,737 | - |
| Apr-23 2024 | $3,197.20 | $3,148.67 | $3,211.46 | $3,190.53 | $379,331 | - |
| Apr-22 2024 | $3,200.63 | $3,129.22 | $3,208.33 | $3,136.48 | $439,522 | - |
| Apr-21 2024 | $3,139.24 | $3,124.75 | $3,168.91 | $3,124.75 | $279,663 | - |
| Apr-20 2024 | $3,132.99 | $3,018.21 | $3,143.20 | $3,048.38 | $463,966 | - |
| Apr-19 2024 | $3,028.94 | $2,940.05 | $3,093.99 | $3,037.42 | $631,313 | - |
| Apr-18 2024 | $3,047.39 | $2,957.45 | $3,047.39 | $2,986.65 | $657,321 | - |
| Apr-17 2024 | $2,989.38 | $2,948.48 | $3,099.38 | $3,079.09 | $3,609,360 | - |
| Apr-16 2024 | $3,080.12 | $3,002.48 | $3,095.37 | $3,091.23 | $533,977 | - |
| Apr-15 2024 | $3,109.53 | $3,013.17 | $3,131.61 | $3,013.17 | $182,259 | - |
| Apr-14 2024 | $3,013.06 | $2,996.35 | $3,019.29 | $3,008.38 | $934 | - |
| Apr-13 2024 | $3,165.10 | $3,165.10 | $3,241.35 | $3,208.12 | $1,225 | - |