Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $3,118.19 | $3,071.32 | $3,141.89 | $3,104.79 | $1,368,517 | - |
May-04 2024 | $3,097.66 | $3,087.68 | $3,132.75 | $3,090.21 | $980,947 | - |
May-03 2024 | $3,098.35 | $2,953.77 | $3,099.44 | $2,976.23 | $760,567 | - |
May-02 2024 | $2,983.13 | $2,898.93 | $2,985.70 | $2,957.87 | $868,094 | - |
May-01 2024 | $2,951.49 | $2,852.17 | $2,998.88 | $2,998.88 | $927,269 | - |
Apr-30 2024 | $2,995.05 | $2,959.35 | $3,222.50 | $3,197.80 | $836,024 | - |
Apr-29 2024 | $3,199.09 | $3,123.62 | $3,262.52 | $3,252.36 | $815,160 | - |
Apr-28 2024 | $3,266.46 | $3,233.24 | $3,322.53 | $3,233.24 | $624,127 | - |
Apr-27 2024 | $3,227.03 | $3,081.43 | $3,243.92 | $3,116.23 | $431,661 | - |
Apr-26 2024 | $3,115.31 | $3,110.76 | $3,141.21 | $3,141.21 | $479,283 | - |
Apr-25 2024 | $3,144.88 | $3,076.16 | $3,153.46 | $3,127.93 | $542,122 | - |
Apr-24 2024 | $3,113.57 | $3,113.57 | $3,231.73 | $3,202.70 | $483,737 | - |
Apr-23 2024 | $3,197.20 | $3,148.67 | $3,211.46 | $3,190.53 | $379,331 | - |
Apr-22 2024 | $3,200.63 | $3,129.22 | $3,208.33 | $3,136.48 | $439,522 | - |
Apr-21 2024 | $3,139.24 | $3,124.75 | $3,168.91 | $3,124.75 | $279,663 | - |