Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Origin Ether (OETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2,951.49 | $2,852.17 | $2,998.88 | $2,998.88 | $927,269 | - |
| Apr-30 2024 | $2,995.05 | $2,959.35 | $3,222.50 | $3,197.80 | $836,024 | - |
| Apr-29 2024 | $3,199.09 | $3,123.62 | $3,262.52 | $3,252.36 | $815,160 | - |
| Apr-28 2024 | $3,266.46 | $3,233.24 | $3,322.53 | $3,233.24 | $624,127 | - |
| Apr-27 2024 | $3,227.03 | $3,081.43 | $3,243.92 | $3,116.23 | $431,661 | - |
| Apr-26 2024 | $3,115.31 | $3,110.76 | $3,141.21 | $3,141.21 | $479,283 | - |
| Apr-25 2024 | $3,144.88 | $3,076.16 | $3,153.46 | $3,127.93 | $542,122 | - |
| Apr-24 2024 | $3,113.57 | $3,113.57 | $3,231.73 | $3,202.70 | $483,737 | - |
| Apr-23 2024 | $3,197.20 | $3,148.67 | $3,211.46 | $3,190.53 | $379,331 | - |
| Apr-22 2024 | $3,200.63 | $3,129.22 | $3,208.33 | $3,136.48 | $439,522 | - |
| Apr-21 2024 | $3,139.24 | $3,124.75 | $3,168.91 | $3,124.75 | $279,663 | - |
| Apr-20 2024 | $3,132.99 | $3,018.21 | $3,143.20 | $3,048.38 | $463,966 | - |
| Apr-19 2024 | $3,028.94 | $2,940.05 | $3,093.99 | $3,037.42 | $631,313 | - |
| Apr-18 2024 | $3,047.39 | $2,957.45 | $3,047.39 | $2,986.65 | $657,321 | - |
| Apr-17 2024 | $2,989.38 | $2,948.48 | $3,099.38 | $3,079.09 | $3,609,360 | - |