Рыночная кепка $2.63T
-3.81%
Объем 24h $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
Origin Ether (OETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2,116.54 | $2,101.11 | $2,130.70 | $2,117.40 | $523,257 | - |
| May-17 2026 | $2,189.30 | $2,175.47 | $2,194.54 | $2,180.91 | - | - |
| May-16 2026 | $2,180.91 | $2,168.75 | $2,229.54 | $2,217.05 | $74,039 | - |
| May-15 2026 | $2,217.06 | $2,207.27 | $2,290.33 | $2,282.01 | - | - |
| May-14 2026 | $2,297.84 | $2,240.60 | $2,308.23 | $2,255.68 | $51,262 | - |
| May-13 2026 | $2,255.68 | $2,253.48 | $2,298.21 | $2,285.86 | - | - |
| May-12 2026 | $2,285.87 | $2,261.98 | $2,337.73 | $2,337.73 | - | - |
| May-11 2026 | $2,341.69 | $2,326.40 | $2,378.55 | $2,378.55 | $86,716 | - |
| May-10 2026 | $2,375.62 | $2,319.62 | $2,375.62 | $2,324.80 | $33,820 | - |
| May-09 2026 | $2,331.89 | $2,304.31 | $2,332.67 | $2,304.31 | - | - |
| May-08 2026 | $2,308.04 | $2,273.91 | $2,308.04 | $2,294.77 | - | - |
| May-07 2026 | $2,294.77 | $2,291.59 | $2,342.48 | $2,342.47 | - | - |
| May-06 2026 | $2,342.65 | $2,342.65 | $2,411.01 | $2,361.81 | $93,990 | - |
| May-05 2026 | $2,372.80 | $2,357.29 | $2,388.94 | $2,357.38 | - | - |
| May-04 2026 | $2,357.43 | $2,327.87 | $2,384.13 | $2,327.87 | $80,009 | - |