Cap Mercado $2.38T
0.83%
Volume 24h $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Moedas
27.088
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2,913.98 | $2,903.91 | $2,927.02 | $2,925.02 | $417,027 | - |
| May-10 2024 | $2,921.65 | $2,917.51 | $3,040.01 | $3,031.52 | $957,587 | - |
| May-09 2024 | $3,041.59 | $2,956.57 | $3,041.59 | $2,966.73 | $1,252,157 | - |
| May-08 2024 | $2,962.26 | $2,945.38 | $3,019.90 | $3,015.97 | $1,294,205 | - |
| May-07 2024 | $3,038.80 | $3,038.80 | $3,109.33 | $3,064.10 | $4,209,749 | - |
| May-06 2024 | $3,076.90 | $3,067.69 | $3,170.64 | $3,133.57 | $2,025,611 | - |
| May-05 2024 | $3,118.19 | $3,071.32 | $3,141.89 | $3,104.79 | $1,368,517 | - |
| May-04 2024 | $3,097.66 | $3,087.68 | $3,132.75 | $3,090.21 | $980,947 | - |
| May-03 2024 | $3,098.35 | $2,953.77 | $3,099.44 | $2,976.23 | $760,567 | - |
| May-02 2024 | $2,983.13 | $2,898.93 | $2,985.70 | $2,957.87 | $868,094 | - |
| May-01 2024 | $2,951.49 | $2,852.17 | $2,998.88 | $2,998.88 | $927,269 | - |
| Apr-30 2024 | $2,995.05 | $2,959.35 | $3,222.50 | $3,197.80 | $836,024 | - |
| Apr-29 2024 | $3,199.09 | $3,123.62 | $3,262.52 | $3,252.36 | $815,160 | - |
| Apr-28 2024 | $3,266.46 | $3,233.24 | $3,322.53 | $3,233.24 | $624,127 | - |
| Apr-27 2024 | $3,227.03 | $3,081.43 | $3,243.92 | $3,116.23 | $431,661 | - |