Cap Mercado $2.72T
-0.75%
Volume 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,273.13 | $2,269.30 | $2,299.23 | $2,299.23 | - | - |
| Apr-27 2026 | $2,295.33 | $2,277.64 | $2,398.80 | $2,375.52 | - | - |
| Apr-26 2026 | $2,359.23 | $2,310.68 | $2,371.62 | $2,310.71 | $79,930 | - |
| Apr-25 2026 | $2,310.71 | $2,310.10 | $2,322.29 | $2,321.65 | - | - |
| Apr-24 2026 | $2,321.65 | $2,308.43 | $2,336.42 | $2,332.52 | - | - |
| Apr-23 2026 | $2,327.83 | $2,310.77 | $2,381.77 | $2,381.77 | - | - |
| Apr-22 2026 | $2,395.28 | $2,313.00 | $2,404.50 | $2,313.00 | $261,750 | - |
| Apr-21 2026 | $2,312.99 | $2,301.50 | $2,330.03 | $2,316.63 | $153,551 | - |
| Apr-20 2026 | $2,320.22 | $2,266.06 | $2,334.53 | $2,266.06 | $422,065 | - |
| Apr-19 2026 | $2,279.41 | $2,279.41 | $2,352.47 | $2,352.27 | $133,593 | - |
| Apr-18 2026 | $2,345.18 | $2,345.18 | $2,422.84 | $2,422.70 | - | - |
| Apr-17 2026 | $2,434.81 | $2,321.37 | $2,447.05 | $2,340.16 | $624,974 | - |
| Apr-16 2026 | $2,340.34 | $2,299.72 | $2,360.75 | $2,360.75 | - | - |
| Apr-15 2026 | $2,361.24 | $2,317.05 | $2,366.57 | $2,324.13 | $141,892 | - |
| Apr-14 2026 | $2,318.95 | $2,312.48 | $2,390.48 | $2,374.23 | $212,052 | - |