Market Cap $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Coins
34.646
+4
Exchanges
874
Last update
23 Seconds ago
NOT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.029485 | $0.00679938 | $0.029485 | $0.00679938 | $265,730 | - |
| May-17 2026 | $0.00533564 | $0.00107626 | $0.00533564 | $0.00121908 | $554,288 | - |
| May-16 2026 | $0.0012142 | $0.00021322 | $0.058792 | $0.030812 | $595,654 | - |
| May-15 2026 | $0.033924 | $0.00512153 | $0.033924 | $0.00574192 | $555,616 | - |
| May-14 2026 | $0.00568715 | $0.00086967 | $0.00568715 | $0.00086967 | $583,860 | - |
| May-13 2026 | $0.00091739 | $0.00027252 | $798.44 | $275.74 | $622,301 | - |
| May-12 2026 | $271.61 | $53.71 | $89,282.18 | $75,694.85 | $615,167 | - |
| May-11 2026 | $89,148.71 | $11,628.95 | $95,616.07 | $11,628.95 | $535,350 | - |
| May-10 2026 | $14,161.70 | $1,877.41 | $14,672.07 | $2,146.65 | $516,462 | - |
| May-09 2026 | $2,320.11 | $335.04 | $2,464.87 | $341.18 | $539,688 | - |
| May-08 2026 | $356.30 | $0.060205 | $403.62 | $0.079419 | $522,163 | - |
| May-07 2026 | $0.094104 | $0.030654 | $0.138639 | $0.035427 | $408,233 | - |
| May-06 2026 | $0.032029 | $0.00071807 | $0.032193 | $0.00071807 | $245,234 | - |
| May-05 2026 | $0.00071777 | $0.0007168 | $0.00075028 | $0.00074275 | $7,682 | - |
| May-04 2026 | $0.00074335 | $0.00074065 | $0.0007635 | $0.00074204 | $5,985 | - |