Cap Mercado $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $48.20 | $6.844 | $49.78 | $7.261 | $225,277 | - |
| Apr-29 2026 | $7.695 | $1.0915 | $7.730 | $1.1411 | $210,226 | - |
| Apr-28 2026 | $1.1411 | $0.325053 | $1.1411 | $0.36171 | $5,740 | - |
| Apr-27 2026 | $0.316243 | $0.062919 | $125.64 | $75.51 | $237,838 | - |
| Apr-26 2026 | $74.06 | $12.09 | $74.06 | $12.09 | $234,620 | - |
| Apr-25 2026 | $12.09 | $2.3762 | $12.09 | $2.3762 | $206,014 | - |
| Apr-24 2026 | $2.0132 | $0.444149 | $2.0132 | $0.444149 | $225,774 | - |
| Apr-23 2026 | $0.33558 | $0.073319 | $0.390913 | $0.075355 | $215,292 | - |
| Apr-22 2026 | $0.071496 | $0.010078 | $0.071496 | $0.010438 | $234,621 | - |
| Apr-21 2026 | $0.010318 | $0.00179257 | $5.854 | $4.4886 | $243,926 | - |
| Apr-20 2026 | $4.2263 | $0.685707 | $4.2263 | $0.685707 | $219,921 | - |
| Apr-19 2026 | $0.725696 | $0.123195 | $0.725696 | $0.123195 | $221,555 | - |
| Apr-18 2026 | $0.120513 | $0.020562 | $0.122721 | $0.023206 | $211,278 | - |
| Apr-17 2026 | $0.023779 | $0.00339966 | $0.023779 | $0.00361873 | $214,788 | - |
| Apr-16 2026 | $0.00367794 | $0.00112566 | $0.00412524 | $0.00112824 | $233,476 | - |