시가총액 $2.74T
0.89%
볼륨 24시간 $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
코인
34.545
+3
거래소
885
마지막 업데이트
2 의사록 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7.695 | $1.0915 | $7.730 | $1.1411 | $210,226 | - |
| Apr-28 2026 | $1.1411 | $0.325053 | $1.1411 | $0.36171 | $5,740 | - |
| Apr-27 2026 | $0.316243 | $0.062919 | $125.64 | $75.51 | $237,838 | - |
| Apr-26 2026 | $74.06 | $12.09 | $74.06 | $12.09 | $234,620 | - |
| Apr-25 2026 | $12.09 | $2.3762 | $12.09 | $2.3762 | $206,014 | - |
| Apr-24 2026 | $2.0132 | $0.444149 | $2.0132 | $0.444149 | $225,774 | - |
| Apr-23 2026 | $0.33558 | $0.073319 | $0.390913 | $0.075355 | $215,292 | - |
| Apr-22 2026 | $0.071496 | $0.010078 | $0.071496 | $0.010438 | $234,621 | - |
| Apr-21 2026 | $0.010318 | $0.00179257 | $5.854 | $4.4886 | $243,926 | - |
| Apr-20 2026 | $4.2263 | $0.685707 | $4.2263 | $0.685707 | $219,921 | - |
| Apr-19 2026 | $0.725696 | $0.123195 | $0.725696 | $0.123195 | $221,555 | - |
| Apr-18 2026 | $0.120513 | $0.020562 | $0.122721 | $0.023206 | $211,278 | - |
| Apr-17 2026 | $0.023779 | $0.00339966 | $0.023779 | $0.00361873 | $214,788 | - |
| Apr-16 2026 | $0.00367794 | $0.00112566 | $0.00412524 | $0.00112824 | $233,476 | - |
| Apr-15 2026 | $0.00112503 | $0.00111274 | $0.00120738 | $0.00120482 | $11,708 | - |