時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
NOT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NOT (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011751 | $0.0023805 | $0.011751 | $0.00265898 | $116,821 | - |
| May-22 2026 | $0.00275477 | $0.00047973 | $0.054656 | $0.054656 | $138,785 | - |
| May-21 2026 | $0.044637 | $0.010263 | $0.044637 | $0.010263 | $120,312 | - |
| May-20 2026 | $0.00840416 | $0.0018514 | $0.00840416 | $0.0018514 | $110,954 | - |
| May-19 2026 | $0.00142906 | $0.00052744 | $0.051717 | $0.041176 | $136,604 | - |
| May-18 2026 | $0.029485 | $0.00679938 | $0.029485 | $0.00679938 | $265,730 | - |
| May-17 2026 | $0.00533564 | $0.00107626 | $0.00533564 | $0.00121908 | $554,288 | - |
| May-16 2026 | $0.0012142 | $0.00021322 | $0.058792 | $0.030812 | $595,654 | - |
| May-15 2026 | $0.033924 | $0.00512153 | $0.033924 | $0.00574192 | $555,616 | - |
| May-14 2026 | $0.00568715 | $0.00086967 | $0.00568715 | $0.00086967 | $583,860 | - |
| May-13 2026 | $0.00091739 | $0.00027252 | $798.44 | $275.74 | $622,301 | - |
| May-12 2026 | $271.61 | $53.71 | $89,282.18 | $75,694.85 | $615,167 | - |
| May-11 2026 | $89,148.71 | $11,628.95 | $95,616.07 | $11,628.95 | $535,350 | - |
| May-10 2026 | $14,161.70 | $1,877.41 | $14,672.07 | $2,146.65 | $516,462 | - |
| May-09 2026 | $2,320.11 | $335.04 | $2,464.87 | $341.18 | $539,688 | - |