Market Cap $2.63T
-3.06%
Volume 24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
Coins
34.646
+4
Exchanges
874
Last update
3 Minutes ago
FUTUREXCRYPTO (FXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.5147 | $2.5147 | $2.5741 | $2.5741 | $206,055 | - |
| May-17 2026 | $2.6198 | $2.6082 | $2.6258 | $2.6161 | $57,113 | - |
| May-16 2026 | $2.6150 | $2.6055 | $2.6701 | $2.6633 | $101,164 | - |
| May-15 2026 | $2.6629 | $2.6530 | $2.7384 | $2.7361 | $160,635 | - |
| May-14 2026 | $2.7349 | $2.6910 | $2.7349 | $2.7042 | $172,034 | - |
| May-13 2026 | $2.7034 | $2.6955 | $2.7431 | $2.7219 | $138,126 | - |
| May-12 2026 | $2.7221 | $2.7118 | $2.7884 | $2.7859 | $156,759 | - |
| May-11 2026 | $2.7844 | $2.7746 | $2.8105 | $2.8027 | $137,672 | - |
| May-10 2026 | $2.8025 | $2.7715 | $2.8025 | $2.7715 | $100,683 | - |
| May-09 2026 | $2.7714 | $2.7369 | $2.7714 | $2.7369 | $65,513 | - |
| May-08 2026 | $2.7350 | $2.7272 | $2.7455 | $2.7455 | $131,929 | - |
| May-07 2026 | $2.7435 | $2.7435 | $2.8150 | $2.8150 | $140,389 | - |
| May-06 2026 | $2.8141 | $2.8137 | $2.8451 | $2.8317 | $159,349 | - |
| May-05 2026 | $2.8336 | $2.8093 | $2.8417 | $2.8096 | $135,787 | - |
| May-04 2026 | $2.8059 | $2.7774 | $2.8059 | $2.7820 | $195,145 | - |