Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.2534 | $1.2352 | $1.2558 | $1.2352 | $522,823 | - |
Apr-23 2024 | $1.2355 | $1.2133 | $1.2355 | $1.2133 | $572,421 | - |
Apr-22 2024 | $1.2127 | $1.1941 | $1.2130 | $1.1942 | $637,774 | - |
Apr-21 2024 | $1.1944 | $1.1869 | $1.5376 | $1.5278 | $588,724 | - |
Apr-20 2024 | $1.5283 | $1.5108 | $1.5283 | $1.5108 | $653,436 | - |
Apr-19 2024 | $1.5096 | $1.4827 | $1.5096 | $1.4857 | $598,234 | - |
Apr-18 2024 | $1.4833 | $1.4684 | $1.4836 | $1.4684 | $666,742 | - |
Apr-17 2024 | $1.4679 | $1.4339 | $1.4688 | $1.4339 | $665,894 | - |
Apr-16 2024 | $1.4331 | $1.4165 | $1.4337 | $1.4191 | $678,498 | - |
Apr-15 2024 | $1.4196 | $1.3797 | $1.4211 | $1.3800 | $655,561 | - |
Apr-14 2024 | $1.3774 | $1.3369 | $1.3774 | $1.3369 | $646,838 | - |
Apr-13 2024 | $1.3395 | $1.3181 | $1.3395 | $1.3181 | $651,732 | - |
Apr-12 2024 | $1.3169 | $1.2979 | $1.3169 | $1.2979 | $604,145 | - |
Apr-11 2024 | $1.2967 | $1.2823 | $1.2967 | $1.2827 | $586,803 | - |
Apr-10 2024 | $1.2818 | $1.2590 | $1.2822 | $1.2590 | $667,284 | - |