Cap Mercado $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Moedas
26.142
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0289 | $1.0122 | $1.0291 | $1.0122 | $738,385 | - |
Mar-26 2024 | $1.0102 | $0.9961 | $1.0102 | $0.9961 | $690,285 | - |
Mar-25 2024 | $0.9956 | $0.976985 | $0.9956 | $0.976985 | $628,307 | - |
Mar-24 2024 | $0.976039 | $0.970069 | $0.976806 | $0.970448 | $553,071 | - |
Mar-23 2024 | $0.96949 | $0.962496 | $0.96949 | $0.96292 | $558,279 | - |
Mar-22 2024 | $0.961947 | $0.950699 | $0.961947 | $0.950699 | $591,679 | - |
Mar-21 2024 | $0.949029 | $0.947353 | $0.950453 | $0.949961 | $597,641 | - |
Mar-20 2024 | $0.949901 | $0.945807 | $0.95133 | $0.949188 | $691,783 | - |
Mar-19 2024 | $0.94871 | $0.946461 | $0.952291 | $0.951827 | $587,885 | - |
Mar-18 2024 | $0.951739 | $0.950728 | $0.952138 | $0.950974 | $705,742 | - |
Mar-17 2024 | $0.951808 | $0.944524 | $0.951859 | $0.944524 | $735,602 | - |
Mar-16 2024 | $0.940343 | $0.934777 | $0.944519 | $0.934777 | $699,581 | - |
Mar-15 2024 | $0.933775 | $0.923648 | $0.933775 | $0.925501 | $718,935 | - |
Mar-14 2024 | $0.925388 | $0.919488 | $0.925889 | $0.919488 | $708,769 | - |
Mar-13 2024 | $0.919013 | $0.907767 | $0.919013 | $0.907767 | $703,197 | - |