時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FUTUREXCRYPTO (FXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,091 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.4576 | $2.4325 | $2.4810 | $2.4810 | $129,478 | - |
| May-22 2026 | $2.4840 | $2.4840 | $2.5572 | $2.5558 | $119,089 | - |
| May-21 2026 | $2.5517 | $2.5349 | $2.5566 | $2.5483 | $128,947 | - |
| May-20 2026 | $2.5540 | $2.5271 | $2.5540 | $2.5307 | $113,333 | - |
| May-19 2026 | $2.5375 | $2.5223 | $2.5375 | $2.5228 | $126,854 | - |
| May-18 2026 | $2.5147 | $2.5147 | $2.5741 | $2.5741 | $206,055 | - |
| May-17 2026 | $2.6198 | $2.6082 | $2.6258 | $2.6161 | $57,113 | - |
| May-16 2026 | $2.6150 | $2.6055 | $2.6701 | $2.6633 | $101,164 | - |
| May-15 2026 | $2.6629 | $2.6530 | $2.7384 | $2.7361 | $160,635 | - |
| May-14 2026 | $2.7349 | $2.6910 | $2.7349 | $2.7042 | $172,034 | - |
| May-13 2026 | $2.7034 | $2.6955 | $2.7431 | $2.7219 | $138,126 | - |
| May-12 2026 | $2.7221 | $2.7118 | $2.7884 | $2.7859 | $156,759 | - |
| May-11 2026 | $2.7844 | $2.7746 | $2.8105 | $2.8027 | $137,672 | - |
| May-10 2026 | $2.8025 | $2.7715 | $2.8025 | $2.7715 | $100,683 | - |
| May-09 2026 | $2.7714 | $2.7369 | $2.7714 | $2.7369 | $65,513 | - |