時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2476 | $1.2394 | $1.2578 | $1.2431 | $623,623 | - |
| Apr-25 2024 | $1.2405 | $1.2388 | $1.2566 | $1.2537 | $572,769 | - |
| Apr-24 2024 | $1.2534 | $1.2352 | $1.2558 | $1.2352 | $522,823 | - |
| Apr-23 2024 | $1.2355 | $1.2133 | $1.2355 | $1.2133 | $572,421 | - |
| Apr-22 2024 | $1.2127 | $1.1941 | $1.2130 | $1.1942 | $637,774 | - |
| Apr-21 2024 | $1.1944 | $1.1869 | $1.5376 | $1.5278 | $588,724 | - |
| Apr-20 2024 | $1.5283 | $1.5108 | $1.5283 | $1.5108 | $653,436 | - |
| Apr-19 2024 | $1.5096 | $1.4827 | $1.5096 | $1.4857 | $598,234 | - |
| Apr-18 2024 | $1.4833 | $1.4684 | $1.4836 | $1.4684 | $666,742 | - |
| Apr-17 2024 | $1.4679 | $1.4339 | $1.4688 | $1.4339 | $665,894 | - |
| Apr-16 2024 | $1.4331 | $1.4165 | $1.4337 | $1.4191 | $678,498 | - |
| Apr-15 2024 | $1.4196 | $1.3797 | $1.4211 | $1.3800 | $655,561 | - |
| Apr-14 2024 | $1.3774 | $1.3369 | $1.3774 | $1.3369 | $646,838 | - |
| Apr-13 2024 | $1.3395 | $1.3181 | $1.3395 | $1.3181 | $651,732 | - |
| Apr-12 2024 | $1.3169 | $1.2979 | $1.3169 | $1.2979 | $604,145 | - |