時価総額 $2.77T
0.73%
ボリューム24h $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
FUTUREXCRYPTO (FXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2.7352 | $2.7224 | $2.7486 | $2.7440 | $90,041 | - |
| Apr-27 2026 | $2.7429 | $2.7328 | $2.8140 | $2.8065 | $117,933 | - |
| Apr-26 2026 | $2.8034 | $2.7737 | $2.8034 | $2.7777 | $53,363 | - |
| Apr-25 2026 | $2.7748 | $2.7709 | $2.7831 | $2.7764 | $38,747 | - |
| Apr-24 2026 | $2.7738 | $2.7663 | $2.7883 | $2.7825 | $91,138 | - |
| Apr-23 2026 | $2.7806 | $2.7695 | $2.8036 | $2.7854 | $138,206 | - |
| Apr-22 2026 | $2.7838 | $2.7623 | $2.7838 | $2.7623 | $146,353 | - |
| Apr-21 2026 | $2.7615 | $2.7544 | $2.7789 | $2.7684 | $103,130 | - |
| Apr-20 2026 | $2.7646 | $2.7180 | $2.7646 | $2.7197 | $120,069 | - |
| Apr-19 2026 | $2.7197 | $2.7197 | $2.8200 | $2.8200 | $84,696 | - |
| Apr-18 2026 | $2.8199 | $2.7729 | $2.8203 | $2.7739 | $74,107 | - |
| Apr-17 2026 | $2.7719 | $2.7307 | $2.7719 | $2.7312 | $196,834 | - |
| Apr-16 2026 | $2.7274 | $2.6930 | $2.7283 | $2.6930 | $126,036 | - |
| Apr-15 2026 | $2.6905 | $2.6618 | $2.6905 | $2.6618 | $107,171 | - |
| Apr-14 2026 | $2.6600 | $2.6343 | $2.6600 | $2.6343 | $189,233 | - |