시가총액 $2.45T
-2.03%
볼륨 24시간 $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.2476 | $1.2394 | $1.2578 | $1.2431 | $623,623 | - |
| Apr-25 2024 | $1.2405 | $1.2388 | $1.2566 | $1.2537 | $572,769 | - |
| Apr-24 2024 | $1.2534 | $1.2352 | $1.2558 | $1.2352 | $522,823 | - |
| Apr-23 2024 | $1.2355 | $1.2133 | $1.2355 | $1.2133 | $572,421 | - |
| Apr-22 2024 | $1.2127 | $1.1941 | $1.2130 | $1.1942 | $637,774 | - |
| Apr-21 2024 | $1.1944 | $1.1869 | $1.5376 | $1.5278 | $588,724 | - |
| Apr-20 2024 | $1.5283 | $1.5108 | $1.5283 | $1.5108 | $653,436 | - |
| Apr-19 2024 | $1.5096 | $1.4827 | $1.5096 | $1.4857 | $598,234 | - |
| Apr-18 2024 | $1.4833 | $1.4684 | $1.4836 | $1.4684 | $666,742 | - |
| Apr-17 2024 | $1.4679 | $1.4339 | $1.4688 | $1.4339 | $665,894 | - |
| Apr-16 2024 | $1.4331 | $1.4165 | $1.4337 | $1.4191 | $678,498 | - |
| Apr-15 2024 | $1.4196 | $1.3797 | $1.4211 | $1.3800 | $655,561 | - |
| Apr-14 2024 | $1.3774 | $1.3369 | $1.3774 | $1.3369 | $646,838 | - |
| Apr-13 2024 | $1.3395 | $1.3181 | $1.3395 | $1.3181 | $651,732 | - |
| Apr-12 2024 | $1.3169 | $1.2979 | $1.3169 | $1.2979 | $604,145 | - |