Cap Mercado $2.84T
-1.45%
Volumen 24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2.7844 | $2.7746 | $2.8105 | $2.8027 | $137,672 | - |
| May-10 2026 | $2.8025 | $2.7715 | $2.8025 | $2.7715 | $100,683 | - |
| May-09 2026 | $2.7714 | $2.7369 | $2.7714 | $2.7369 | $65,513 | - |
| May-08 2026 | $2.7350 | $2.7272 | $2.7455 | $2.7455 | $131,929 | - |
| May-07 2026 | $2.7435 | $2.7435 | $2.8150 | $2.8150 | $140,389 | - |
| May-06 2026 | $2.8141 | $2.8137 | $2.8451 | $2.8317 | $159,349 | - |
| May-05 2026 | $2.8336 | $2.8093 | $2.8417 | $2.8096 | $135,787 | - |
| May-04 2026 | $2.8059 | $2.7774 | $2.8059 | $2.7820 | $195,145 | - |
| May-03 2026 | $2.7812 | $2.7610 | $2.7812 | $2.7729 | $50,569 | - |
| May-02 2026 | $2.7740 | $2.7421 | $2.7740 | $2.7421 | $39,484 | - |
| May-01 2026 | $2.7402 | $2.7068 | $2.7410 | $2.7068 | $128,998 | - |
| Apr-30 2026 | $2.7043 | $2.6830 | $2.7043 | $2.6830 | $85,610 | - |
| Apr-29 2026 | $2.6816 | $2.6769 | $2.7509 | $2.7348 | $124,985 | - |
| Apr-28 2026 | $2.7352 | $2.7224 | $2.7486 | $2.7440 | $90,041 | - |
| Apr-27 2026 | $2.7429 | $2.7328 | $2.8140 | $2.8065 | $117,933 | - |