Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.0289 $1.0122 $1.0291 $1.0122 $738,385 -
Mar-26 2024 $1.0102 $0.9961 $1.0102 $0.9961 $690,285 -
Mar-25 2024 $0.9956 $0.976985 $0.9956 $0.976985 $628,307 -
Mar-24 2024 $0.976039 $0.970069 $0.976806 $0.970448 $553,071 -
Mar-23 2024 $0.96949 $0.962496 $0.96949 $0.96292 $558,279 -
Mar-22 2024 $0.961947 $0.950699 $0.961947 $0.950699 $591,679 -
Mar-21 2024 $0.949029 $0.947353 $0.950453 $0.949961 $597,641 -
Mar-20 2024 $0.949901 $0.945807 $0.95133 $0.949188 $691,783 -
Mar-19 2024 $0.94871 $0.946461 $0.952291 $0.951827 $587,885 -
Mar-18 2024 $0.951739 $0.950728 $0.952138 $0.950974 $705,742 -
Mar-17 2024 $0.951808 $0.944524 $0.951859 $0.944524 $735,602 -
Mar-16 2024 $0.940343 $0.934777 $0.944519 $0.934777 $699,581 -
Mar-15 2024 $0.933775 $0.923648 $0.933775 $0.925501 $718,935 -
Mar-14 2024 $0.925388 $0.919488 $0.925889 $0.919488 $708,769 -
Mar-13 2024 $0.919013 $0.907767 $0.919013 $0.907767 $703,197 -

Análisis de precios históricos y de mercado de FUTUREXCRYPTO (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1304 días, desde el día 01-09-2020.