Cap Mercado $2.72T
-0.8%
Volumen 24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUTUREXCRYPTO (FXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2.7197 | $2.7197 | $2.8200 | $2.8200 | $84,696 | - |
| Apr-18 2026 | $2.8199 | $2.7729 | $2.8203 | $2.7739 | $74,107 | - |
| Apr-17 2026 | $2.7719 | $2.7307 | $2.7719 | $2.7312 | $196,834 | - |
| Apr-16 2026 | $2.7274 | $2.6930 | $2.7283 | $2.6930 | $126,036 | - |
| Apr-15 2026 | $2.6905 | $2.6618 | $2.6905 | $2.6618 | $107,171 | - |
| Apr-14 2026 | $2.6600 | $2.6343 | $2.6600 | $2.6343 | $189,233 | - |
| Apr-13 2026 | $2.6330 | $2.6161 | $2.6339 | $2.6269 | $142,765 | - |
| Apr-12 2026 | $2.6320 | $2.6182 | $2.6388 | $2.6195 | $86,162 | - |
| Apr-11 2026 | $2.6218 | $2.5951 | $2.6218 | $2.5951 | $62,927 | - |
| Apr-10 2026 | $2.5938 | $2.5627 | $2.5961 | $2.5627 | $106,869 | - |
| Apr-09 2026 | $2.5637 | $2.5331 | $2.5637 | $2.5331 | $108,592 | - |
| Apr-08 2026 | $2.5289 | $2.5111 | $2.5298 | $2.5111 | $155,051 | - |
| Apr-07 2026 | $2.4904 | $2.4832 | $2.5029 | $2.4832 | $133,589 | - |
| Apr-06 2026 | $2.4814 | $2.4504 | $2.4814 | $2.4504 | $133,760 | - |
| Apr-05 2026 | $2.4496 | $2.4369 | $2.4766 | $2.4766 | $54,122 | - |