Market Cap $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00084691 | $0.00021846 | $0.00084691 | $0.00021846 | $290,006 | - |
| May-17 2026 | $0.00017052 | $0.00003585 | $0.00017052 | $0.00003585 | $592,910 | - |
| May-16 2026 | $0.00003866 | $0.00001447 | $0.0058681 | $0.00196574 | $570,222 | - |
| May-15 2026 | $0.00167913 | $0.00034985 | $0.00168819 | $0.00036358 | $604,222 | - |
| May-14 2026 | $0.00032904 | $0.00006509 | $0.00032904 | $0.00006509 | $616,012 | - |
| May-13 2026 | $0.00006306 | $0.00001374 | $92.35 | $53.59 | $600,562 | - |
| May-12 2026 | $50.72 | $13.31 | $13,858.26 | $10,996.29 | $577,412 | - |
| May-11 2026 | $10,504.35 | $1,985.38 | $10,504.35 | $2,068.64 | $601,495 | - |
| May-10 2026 | $1,957.29 | $333.77 | $1,957.29 | $333.77 | $551,036 | - |
| May-09 2026 | $339.62 | $64.38 | $339.62 | $64.38 | $553,800 | - |
| May-08 2026 | $57.97 | $11.15 | $57.97 | $11.43 | $567,180 | - |
| May-07 2026 | $10.90 | $1.9285 | $10.90 | $2.0435 | $411,362 | - |
| May-06 2026 | $1.9233 | $0.378759 | $242.25 | $1.4754 | $154,804 | - |
| May-05 2026 | $1.4758 | $1.4754 | $1.4761 | $1.4757 | - | - |
| May-04 2026 | $1.4755 | $1.4754 | $524.25 | $524.25 | - | - |