Market Cap $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Coins
34.538
+5
Exchanges
885
Last update
21 Minutes ago
TRUMP AI (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.235003 | $0.071118 | $0.235003 | $0.071118 | - | - |
| Apr-27 2026 | $0.067118 | $0.023502 | $23.22 | $12.56 | $162,894 | - |
| Apr-26 2026 | $10.61 | $1.9982 | $10.61 | $1.9982 | $153,840 | - |
| Apr-25 2026 | $2.1179 | $1.4672 | $2.1179 | $1.4762 | $151,868 | - |
| Apr-24 2026 | $1.4764 | $1.4762 | $1.4767 | $1.4767 | - | - |
| Apr-23 2026 | $1.4766 | $1.4761 | $1.4770 | $1.4764 | - | - |
| Apr-22 2026 | $1.4763 | $1.4759 | $1.4763 | $1.4762 | - | - |
| Apr-21 2026 | $1.4761 | $1.4759 | $1.4763 | $1.4761 | - | - |
| Apr-20 2026 | $1.4763 | $0.00027594 | $1.4766 | $0.00027594 | - | - |
| Apr-19 2026 | $0.00027595 | $0.00027588 | $0.00027596 | $0.00027594 | $0 | - |
| Apr-18 2026 | $0.00027595 | $0.0002749 | $1.4764 | $1.4763 | $42 | - |
| Apr-17 2026 | $1.4763 | $1.4757 | $1.4766 | $1.4759 | - | - |
| Apr-16 2026 | $1.4760 | $1.4759 | $1.4762 | $1.4761 | - | - |
| Apr-15 2026 | $1.4762 | $1.4760 | $1.4764 | $1.4762 | - | - |
| Apr-14 2026 | $1.4763 | $1.4761 | $1.4766 | $1.4761 | - | - |